SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 24.4 and 26.43
Daily Target 1 | 22.77 |
Daily Target 2 | 24 |
Daily Target 3 | 24.796666666667 |
Daily Target 4 | 26.03 |
Daily Target 5 | 26.83 |
Daily price and volume Sm Energy
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.24 (5.52%) | 23.98 | 23.56 - 25.59 | 0.9135 times | Mon 02 June 2025 | 23.92 (2.13%) | 24.49 | 23.57 - 24.76 | 1.3555 times | Fri 30 May 2025 | 23.42 (-1.6%) | 23.48 | 23.01 - 23.82 | 1.4097 times | Thu 29 May 2025 | 23.80 (0.59%) | 23.88 | 23.25 - 23.99 | 0.9673 times | Wed 28 May 2025 | 23.66 (-0.71%) | 24.25 | 23.57 - 24.34 | 0.8812 times | Tue 27 May 2025 | 23.83 (2.85%) | 23.50 | 22.95 - 23.87 | 0.9855 times | Fri 23 May 2025 | 23.17 (-0.04%) | 22.53 | 22.51 - 23.22 | 0.9155 times | Thu 22 May 2025 | 23.18 (0.35%) | 22.80 | 22.33 - 23.31 | 0.8611 times | Wed 21 May 2025 | 23.10 (-2.65%) | 23.46 | 23.08 - 23.59 | 0.8786 times | Tue 20 May 2025 | 23.73 (0%) | 23.90 | 23.69 - 24.22 | 0.8322 times | Tue 20 May 2025 | 23.73 (-0.79%) | 23.90 | 23.69 - 24.22 | 0.8322 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 24.4 and 26.43
Weekly Target 1 | 22.77 |
Weekly Target 2 | 24 |
Weekly Target 3 | 24.796666666667 |
Weekly Target 4 | 26.03 |
Weekly Target 5 | 26.83 |
Weekly price and volumes for Sm Energy
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.24 (7.77%) | 24.49 | 23.56 - 25.59 | 0.5439 times | Fri 30 May 2025 | 23.42 (1.08%) | 23.50 | 22.95 - 24.34 | 1.0173 times | Fri 23 May 2025 | 23.17 (-2.36%) | 23.90 | 22.33 - 24.22 | 0.836 times | Tue 20 May 2025 | 23.73 (-2.94%) | 24.00 | 23.66 - 24.22 | 0.4136 times | Fri 16 May 2025 | 24.45 (5.57%) | 25.00 | 24.10 - 26.06 | 1.7708 times | Fri 09 May 2025 | 23.16 (1.49%) | 22.10 | 20.81 - 23.77 | 2.2408 times | Fri 02 May 2025 | 22.82 (-2.81%) | 23.52 | 22.16 - 24.18 | 2.0313 times | Fri 25 April 2025 | 23.48 (1.95%) | 22.36 | 21.80 - 23.70 | 0.8642 times | Thu 17 April 2025 | 23.03 (3.18%) | 21.84 | 21.83 - 23.51 | 0.2822 times | Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times | Wed 16 April 2025 | 22.32 (0%) | 21.84 | 21.83 - 22.70 | 0 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 24.4 and 26.43
Monthly Target 1 | 22.77 |
Monthly Target 2 | 24 |
Monthly Target 3 | 24.796666666667 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.83 |
Monthly price and volumes Sm Energy
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 25.24 (7.77%) | 24.49 | 23.56 - 25.59 | 0.1078 times | Fri 30 May 2025 | 23.42 (2.76%) | 22.78 | 20.81 - 26.06 | 1.4673 times | Wed 30 April 2025 | 22.79 (-22.48%) | 29.78 | 19.67 - 30.72 | 1.6112 times | Fri 28 March 2025 | 29.40 (-10.12%) | 32.87 | 26.66 - 33.14 | 1.4049 times | Fri 28 February 2025 | 32.71 (-13.83%) | 37.78 | 31.80 - 41.29 | 1.1773 times | Fri 31 January 2025 | 37.96 (-2.06%) | 39.56 | 37.84 - 44.95 | 0.9477 times | Tue 31 December 2024 | 38.76 (-13.15%) | 41.09 | 36.13 - 41.59 | 0.542 times | Tue 26 November 2024 | 44.63 (6.34%) | 43.39 | 39.70 - 46.42 | 0.6537 times | Thu 31 October 2024 | 41.97 (5%) | 39.43 | 39.07 - 46.38 | 0.9245 times | Mon 30 September 2024 | 39.97 (-12.4%) | 45.02 | 37.79 - 45.02 | 1.1636 times | Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.1037 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88
Munafa value: 100 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
DMA period | DMA value |
5 day DMA | 24.01 |
12 day DMA | 23.73 |
20 day DMA | 23.84 |
35 day DMA | 23.34 |
50 day DMA | 23.04 |
100 day DMA | 28.86 |
150 day DMA | 33.18 |
200 day DMA | 35.52 |
EMA (exponential moving average) of Sm Energy SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.21 | 23.69 | 23.57 |
12 day EMA | 23.91 | 23.67 | 23.62 |
20 day EMA | 23.77 | 23.62 | 23.59 |
35 day EMA | 23.8 | 23.72 | 23.71 |
50 day EMA | 23.74 | 23.68 | 23.67 |
SMA (simple moving average) of Sm Energy SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.01 | 23.73 | 23.58 |
12 day SMA | 23.73 | 23.66 | 23.71 |
20 day SMA | 23.84 | 23.65 | 23.51 |
35 day SMA | 23.34 | 23.26 | 23.21 |
50 day SMA | 23.04 | 23.14 | 23.26 |
100 day SMA | 28.86 | 29.04 | 29.24 |
150 day SMA | 33.18 | 33.29 | 33.41 |
200 day SMA | 35.52 | 35.61 | 35.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.