SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy
Strong Daily Stock price targets for SmEnergy SM are 39.12 and 40.93
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.45 |
| Daily Target 3 | 40.586666666667 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 42.4 |
Daily price and volume Sm Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.13 (-3.16%) | 41.39 | 39.91 - 41.72 | 0.9389 times | Thu 05 September 2024 | 41.44 (-0.77%) | 42.25 | 41.29 - 42.27 | 0.9842 times | Wed 04 September 2024 | 41.76 (-2.63%) | 43.03 | 41.73 - 43.13 | 1.4281 times | Tue 03 September 2024 | 42.89 (-6%) | 45.02 | 42.87 - 45.02 | 1.1669 times | Fri 30 August 2024 | 45.63 (0%) | 46.17 | 44.87 - 46.20 | 1.1003 times | Fri 30 August 2024 | 45.63 (-2.83%) | 46.17 | 44.87 - 46.20 | 1.1003 times | Thu 29 August 2024 | 46.96 (1.93%) | 46.42 | 45.68 - 47.18 | 0.8787 times | Wed 28 August 2024 | 46.07 (-0.19%) | 45.65 | 45.32 - 46.10 | 0.6864 times | Tue 27 August 2024 | 46.16 (-1.68%) | 46.57 | 45.67 - 46.68 | 0.7 times | Mon 26 August 2024 | 46.95 (2.49%) | 46.89 | 46.59 - 47.69 | 1.0163 times | Fri 23 August 2024 | 45.81 (3.41%) | 44.76 | 44.58 - 45.96 | 0.9402 times |
Weekly price and charts SmEnergy
Strong weekly Stock price targets for SmEnergy SM are 37.47 and 42.58
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 41.686666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Sm Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.13 (-12.05%) | 45.02 | 39.91 - 45.02 | 0.7907 times | Fri 30 August 2024 | 45.63 (0%) | 46.17 | 44.87 - 46.20 | 0.1926 times | Fri 30 August 2024 | 45.63 (-0.39%) | 46.89 | 44.87 - 47.69 | 0.7668 times | Fri 23 August 2024 | 45.81 (0.9%) | 45.52 | 43.81 - 46.31 | 0.8271 times | Fri 16 August 2024 | 45.40 (5.31%) | 43.53 | 43.45 - 46.76 | 1.0723 times | Fri 09 August 2024 | 43.11 (5.4%) | 39.35 | 38.15 - 44.35 | 1.8961 times | Fri 02 August 2024 | 40.90 (-10.91%) | 46.24 | 40.35 - 47.20 | 1.1634 times | Fri 26 July 2024 | 45.91 (-1.59%) | 46.65 | 44.05 - 46.94 | 1.2544 times | Fri 19 July 2024 | 46.65 (3.81%) | 45.66 | 44.95 - 48.49 | 1.1069 times | Fri 12 July 2024 | 44.94 (3%) | 43.63 | 43.36 - 45.83 | 0.9296 times | Fri 05 July 2024 | 43.63 (-3.73%) | 44.76 | 43.51 - 45.61 | 0.3473 times |
Monthly price and charts SmEnergy
Strong monthly Stock price targets for SmEnergy SM are 37.47 and 42.58
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 43.46 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Sm Energy
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 40.13 (-12.05%) | 45.02 | 39.91 - 45.02 | 0.1819 times | Fri 30 August 2024 | 45.63 (-1.23%) | 46.12 | 38.15 - 47.69 | 1.2186 times | Wed 31 July 2024 | 46.20 (6.87%) | 43.35 | 43.00 - 48.49 | 1.2029 times | Fri 28 June 2024 | 43.23 (-14.28%) | 50.72 | 42.62 - 50.77 | 1.5122 times | Fri 31 May 2024 | 50.43 (4%) | 48.46 | 46.60 - 51.94 | 0.9659 times | Tue 30 April 2024 | 48.49 (-2.73%) | 50.00 | 47.60 - 53.26 | 1.0075 times | Thu 28 March 2024 | 49.85 (13.89%) | 44.25 | 42.94 - 49.93 | 1.2247 times | Thu 29 February 2024 | 43.77 (18.04%) | 37.33 | 34.90 - 43.92 | 0.9966 times | Wed 31 January 2024 | 37.08 (-4.24%) | 39.28 | 34.76 - 39.90 | 0.8563 times | Fri 29 December 2023 | 38.72 (3.39%) | 37.29 | 34.13 - 40.15 | 0.8335 times | Thu 30 November 2023 | 37.45 (-7.12%) | 40.53 | 35.48 - 41.62 | 0.8918 times |
Indicator Analysis of SmEnergy
Tomorrow's movement Prediction of Sm Energy SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sm Energy SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sm Energy SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.59
Munafa value: 25 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmEnergy (SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SmEnergy in short term and the sell signal is strong.
SmEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and SmEnergy SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.
SmEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value |
| 5 day DMA | 42.37 |
| 12 day DMA | 44.48 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.19 |
| 50 day DMA | 44.48 |
| 100 day DMA | 46.51 |
| 150 day DMA | 46.32 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.08 | 43.05 | 43.85 |
| 12 day EMA | 43.52 | 44.14 | 44.63 |
| 20 day EMA | 43.96 | 44.36 | 44.67 |
| 35 day EMA | 44.47 | 44.73 | 44.92 |
| 50 day EMA | 44.45 | 44.63 | 44.76 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.37 | 43.47 | 44.57 |
| 12 day SMA | 44.48 | 44.83 | 45.06 |
| 20 day SMA | 44.7 | 44.85 | 44.94 |
| 35 day SMA | 44.19 | 44.37 | 44.54 |
| 50 day SMA | 44.48 | 44.55 | 44.58 |
| 100 day SMA | 46.51 | 46.58 | 46.66 |
| 150 day SMA | 46.32 | 46.3 | 46.26 |
| 200 day SMA | 44.04 | 44.03 | 44 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.