Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SmEnergy

Strong Daily Stock price targets for SmEnergy SM are 24.4 and 26.43

Daily Target 122.77
Daily Target 224
Daily Target 324.796666666667
Daily Target 426.03
Daily Target 526.83

Daily price and volume Sm Energy

Date Closing Open Range Volume
Tue 03 June 2025 25.24 (5.52%) 23.98 23.56 - 25.59 0.9135 times
Mon 02 June 2025 23.92 (2.13%) 24.49 23.57 - 24.76 1.3555 times
Fri 30 May 2025 23.42 (-1.6%) 23.48 23.01 - 23.82 1.4097 times
Thu 29 May 2025 23.80 (0.59%) 23.88 23.25 - 23.99 0.9673 times
Wed 28 May 2025 23.66 (-0.71%) 24.25 23.57 - 24.34 0.8812 times
Tue 27 May 2025 23.83 (2.85%) 23.50 22.95 - 23.87 0.9855 times
Fri 23 May 2025 23.17 (-0.04%) 22.53 22.51 - 23.22 0.9155 times
Thu 22 May 2025 23.18 (0.35%) 22.80 22.33 - 23.31 0.8611 times
Wed 21 May 2025 23.10 (-2.65%) 23.46 23.08 - 23.59 0.8786 times
Tue 20 May 2025 23.73 (0%) 23.90 23.69 - 24.22 0.8322 times
Tue 20 May 2025 23.73 (-0.79%) 23.90 23.69 - 24.22 0.8322 times

 Daily chart SmEnergy

Weekly price and charts SmEnergy

Strong weekly Stock price targets for SmEnergy SM are 24.4 and 26.43

Weekly Target 122.77
Weekly Target 224
Weekly Target 324.796666666667
Weekly Target 426.03
Weekly Target 526.83

Weekly price and volumes for Sm Energy

Date Closing Open Range Volume
Tue 03 June 2025 25.24 (7.77%) 24.49 23.56 - 25.59 0.5439 times
Fri 30 May 2025 23.42 (1.08%) 23.50 22.95 - 24.34 1.0173 times
Fri 23 May 2025 23.17 (-2.36%) 23.90 22.33 - 24.22 0.836 times
Tue 20 May 2025 23.73 (-2.94%) 24.00 23.66 - 24.22 0.4136 times
Fri 16 May 2025 24.45 (5.57%) 25.00 24.10 - 26.06 1.7708 times
Fri 09 May 2025 23.16 (1.49%) 22.10 20.81 - 23.77 2.2408 times
Fri 02 May 2025 22.82 (-2.81%) 23.52 22.16 - 24.18 2.0313 times
Fri 25 April 2025 23.48 (1.95%) 22.36 21.80 - 23.70 0.8642 times
Thu 17 April 2025 23.03 (3.18%) 21.84 21.83 - 23.51 0.2822 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times
Wed 16 April 2025 22.32 (0%) 21.84 21.83 - 22.70 0 times

 weekly chart SmEnergy

Monthly price and charts SmEnergy

Strong monthly Stock price targets for SmEnergy SM are 24.4 and 26.43

Monthly Target 122.77
Monthly Target 224
Monthly Target 324.796666666667
Monthly Target 426.03
Monthly Target 526.83

Monthly price and volumes Sm Energy

Date Closing Open Range Volume
Tue 03 June 2025 25.24 (7.77%) 24.49 23.56 - 25.59 0.1078 times
Fri 30 May 2025 23.42 (2.76%) 22.78 20.81 - 26.06 1.4673 times
Wed 30 April 2025 22.79 (-22.48%) 29.78 19.67 - 30.72 1.6112 times
Fri 28 March 2025 29.40 (-10.12%) 32.87 26.66 - 33.14 1.4049 times
Fri 28 February 2025 32.71 (-13.83%) 37.78 31.80 - 41.29 1.1773 times
Fri 31 January 2025 37.96 (-2.06%) 39.56 37.84 - 44.95 0.9477 times
Tue 31 December 2024 38.76 (-13.15%) 41.09 36.13 - 41.59 0.542 times
Tue 26 November 2024 44.63 (6.34%) 43.39 39.70 - 46.42 0.6537 times
Thu 31 October 2024 41.97 (5%) 39.43 39.07 - 46.38 0.9245 times
Mon 30 September 2024 39.97 (-12.4%) 45.02 37.79 - 45.02 1.1636 times
Fri 30 August 2024 45.63 (-1.23%) 46.12 38.15 - 47.69 1.1037 times

 monthly chart SmEnergy

Indicator Analysis of SmEnergy

Tomorrow's movement Prediction of Sm Energy SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sm Energy SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sm Energy SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sm Energy SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.88

Munafa value: 100 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmEnergy (SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SmEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SmEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and SmEnergy SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmEnergy SM stock. Volume based technical analysis of SmEnergy SM stock is negative.

SmEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sm Energy SM

DMA (daily moving average) of Sm Energy SM

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.73
20 day DMA 23.84
35 day DMA 23.34
50 day DMA 23.04
100 day DMA 28.86
150 day DMA 33.18
200 day DMA 35.52

EMA (exponential moving average) of Sm Energy SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2123.6923.57
12 day EMA23.9123.6723.62
20 day EMA23.7723.6223.59
35 day EMA23.823.7223.71
50 day EMA23.7423.6823.67

SMA (simple moving average) of Sm Energy SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.7323.58
12 day SMA23.7323.6623.71
20 day SMA23.8423.6523.51
35 day SMA23.3423.2623.21
50 day SMA23.0423.1423.26
100 day SMA28.8629.0429.24
150 day SMA33.1833.2933.41
200 day SMA35.5235.6135.71
Back to top | Use Dark Theme