PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 158.75 and 161.17
| Daily Target 1 | 158.31 |
| Daily Target 2 | 159.19 |
| Daily Target 3 | 160.73 |
| Daily Target 4 | 161.61 |
| Daily Target 5 | 163.15 |
Daily price and volume Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.07 (-0.6%) | 160.18 | 159.85 - 162.27 | 1.0055 times | Thu 30 October 2025 | 161.04 (0.15%) | 159.69 | 159.08 - 164.82 | 1.0271 times | Wed 29 October 2025 | 160.80 (-1.37%) | 154.86 | 152.17 - 165.21 | 1.5223 times | Tue 28 October 2025 | 163.04 (-1.82%) | 164.90 | 162.19 - 165.21 | 1.2134 times | Mon 27 October 2025 | 166.07 (0%) | 164.61 | 164.61 - 166.67 | 0.8032 times | Mon 27 October 2025 | 166.07 (0.79%) | 164.61 | 164.61 - 166.67 | 0.8032 times | Fri 24 October 2025 | 164.77 (-0.64%) | 167.83 | 164.76 - 167.83 | 0.7955 times | Thu 23 October 2025 | 165.83 (-2.38%) | 168.96 | 163.57 - 170.21 | 1.4109 times | Wed 22 October 2025 | 169.88 (-0.82%) | 171.47 | 169.11 - 172.19 | 0.8413 times | Tue 21 October 2025 | 171.28 (1.08%) | 169.60 | 169.58 - 171.75 | 0.5776 times | Mon 20 October 2025 | 169.45 (-0.07%) | 169.90 | 168.28 - 171.30 | 0.4821 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 148.87 and 163.37
| Weekly Target 1 | 145.14 |
| Weekly Target 2 | 152.6 |
| Weekly Target 3 | 159.63666666667 |
| Weekly Target 4 | 167.1 |
| Weekly Target 5 | 174.14 |
Weekly price and volumes for Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.07 (-3.61%) | 164.61 | 152.17 - 166.67 | 1.774 times | Mon 27 October 2025 | 166.07 (0.79%) | 164.61 | 164.61 - 166.67 | 0.2558 times | Fri 24 October 2025 | 164.77 (-2.83%) | 169.90 | 163.57 - 172.19 | 1.3078 times | Fri 17 October 2025 | 169.57 (-0.05%) | 166.93 | 166.87 - 176.68 | 1.3347 times | Tue 07 October 2025 | 169.66 (-2.66%) | 173.49 | 168.52 - 173.59 | 0.3892 times | Fri 03 October 2025 | 174.29 (1.48%) | 173.10 | 170.09 - 177.26 | 1.0973 times | Fri 26 September 2025 | 171.74 (-2.45%) | 175.44 | 163.95 - 176.73 | 1.1691 times | Fri 19 September 2025 | 176.06 (-1.99%) | 180.01 | 174.86 - 182.25 | 0.9886 times | Fri 12 September 2025 | 179.63 (-4.26%) | 186.66 | 179.47 - 187.78 | 1.0688 times | Fri 05 September 2025 | 187.63 (1.75%) | 182.25 | 181.45 - 189.00 | 0.6148 times | Fri 29 August 2025 | 184.41 (0%) | 187.72 | 183.32 - 188.13 | 0.1946 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 143.58 and 168.67
| Monthly Target 1 | 138.08 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 163.16666666667 |
| Monthly Target 4 | 174.16 |
| Monthly Target 5 | 188.26 |
Monthly price and volumes Penske Automotive
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.07 (-7.96%) | 173.39 | 152.17 - 177.26 | 1.193 times | Tue 30 September 2025 | 173.91 (-5.69%) | 182.25 | 163.95 - 189.00 | 0.9591 times | Fri 29 August 2025 | 184.41 (10.15%) | 166.62 | 164.92 - 189.51 | 0.8924 times | Thu 31 July 2025 | 167.41 (-2.56%) | 170.59 | 163.20 - 186.33 | 1.0918 times | Mon 30 June 2025 | 171.81 (4.65%) | 163.23 | 158.24 - 179.72 | 1.1457 times | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 0.8196 times | Wed 30 April 2025 | 155.67 (8.12%) | 143.52 | 134.05 - 158.72 | 1.2362 times | Mon 31 March 2025 | 143.98 (-14.67%) | 169.67 | 139.56 - 170.04 | 1.0418 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 0.8812 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.7393 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.5503 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.34
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 160, while middle bands are at 164 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PenskeAutomotive in short term and the sell signal is strong.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PenskeAutomotive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.26 and PenskeAutomotive PAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
| DMA period | DMA value |
| 5 day DMA | 162.2 |
| 12 day DMA | 165.66 |
| 20 day DMA | 168.02 |
| 35 day DMA | 171.51 |
| 50 day DMA | 175.8 |
| 100 day DMA | 175.24 |
| 150 day DMA | 168.86 |
| 200 day DMA | 167.13 |
EMA (exponential moving average) of Penske Automotive PAG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 162.95 | 163.91 |
| 12 day EMA | 164.9 | 165.78 | 166.64 |
| 20 day EMA | 167.34 | 168.1 | 168.84 |
| 35 day EMA | 171.32 | 171.98 | 172.62 |
| 50 day EMA | 174.93 | 175.54 | 176.13 |
SMA (simple moving average) of Penske Automotive PAG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.2 | 163.4 | 164.15 |
| 12 day SMA | 165.66 | 166.42 | 167.25 |
| 20 day SMA | 168.02 | 168.85 | 169.49 |
| 35 day SMA | 171.51 | 172.2 | 172.91 |
| 50 day SMA | 175.8 | 176.24 | 176.7 |
| 100 day SMA | 175.24 | 175.26 | 175.28 |
| 150 day SMA | 168.86 | 168.75 | 168.62 |
| 200 day SMA | 167.13 | 167.13 | 167.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.