PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets PenskeAutomotive
Strong Daily Stock price targets for PenskeAutomotive PAG are 162.59 and 166.58
Daily Target 1 | 159.39 |
Daily Target 2 | 161.79 |
Daily Target 3 | 163.38333333333 |
Daily Target 4 | 165.78 |
Daily Target 5 | 167.37 |
Daily price and volume Penske Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.18 (1.15%) | 161.80 | 160.99 - 164.98 | 1.1632 times | Thu 29 May 2025 | 162.31 (-0.51%) | 162.62 | 161.03 - 162.79 | 0.9571 times | Wed 28 May 2025 | 163.14 (-0.63%) | 164.80 | 162.58 - 165.35 | 0.6533 times | Tue 27 May 2025 | 164.18 (1.24%) | 163.03 | 161.55 - 164.80 | 1.0272 times | Fri 23 May 2025 | 162.17 (-0.3%) | 159.20 | 159.20 - 162.53 | 1.0303 times | Thu 22 May 2025 | 162.66 (0.31%) | 161.94 | 159.82 - 163.15 | 1.562 times | Wed 21 May 2025 | 162.16 (-2.36%) | 164.47 | 161.52 - 164.47 | 0.8651 times | Tue 20 May 2025 | 166.08 (0%) | 167.02 | 165.11 - 167.36 | 0.9674 times | Tue 20 May 2025 | 166.08 (-0.56%) | 167.02 | 165.11 - 167.36 | 0.9674 times | Mon 19 May 2025 | 167.02 (0.29%) | 164.45 | 164.45 - 167.41 | 0.807 times | Fri 16 May 2025 | 166.54 (0.44%) | 165.95 | 163.89 - 166.68 | 1.1705 times |
Weekly price and charts PenskeAutomotive
Strong weekly Stock price targets for PenskeAutomotive PAG are 162.59 and 166.95
Weekly Target 1 | 159.15 |
Weekly Target 2 | 161.66 |
Weekly Target 3 | 163.50666666667 |
Weekly Target 4 | 166.02 |
Weekly Target 5 | 167.87 |
Weekly price and volumes for Penske Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.18 (1.24%) | 163.03 | 160.99 - 165.35 | 1.1987 times | Fri 23 May 2025 | 162.17 (-2.35%) | 167.02 | 159.20 - 167.36 | 1.3956 times | Tue 20 May 2025 | 166.08 (-0.28%) | 164.45 | 164.45 - 167.41 | 0.5596 times | Fri 16 May 2025 | 166.54 (4.56%) | 165.74 | 163.76 - 169.79 | 1.6611 times | Fri 09 May 2025 | 159.28 (1.23%) | 157.22 | 153.66 - 160.07 | 1.3744 times | Fri 02 May 2025 | 157.35 (0.03%) | 156.92 | 148.14 - 158.72 | 2.0496 times | Fri 25 April 2025 | 157.30 (3.62%) | 151.61 | 149.40 - 158.72 | 1.0236 times | Thu 17 April 2025 | 151.81 (1.42%) | 149.58 | 148.22 - 153.63 | 0.3287 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0.4088 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times | Wed 16 April 2025 | 149.69 (0%) | 149.58 | 148.22 - 150.76 | 0 times |
Monthly price and charts PenskeAutomotive
Strong monthly Stock price targets for PenskeAutomotive PAG are 158.45 and 175.52
Monthly Target 1 | 145.16 |
Monthly Target 2 | 154.67 |
Monthly Target 3 | 162.23 |
Monthly Target 4 | 171.74 |
Monthly Target 5 | 179.3 |
Monthly price and volumes Penske Automotive
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 164.18 (5.47%) | 156.59 | 152.72 - 169.79 | 1.0226 times | Wed 30 April 2025 | 155.67 (10.16%) | 143.52 | 134.05 - 158.72 | 1.6513 times | Fri 28 March 2025 | 141.31 (-16.25%) | 169.67 | 139.56 - 170.04 | 1.1342 times | Fri 28 February 2025 | 168.73 (1.87%) | 162.02 | 160.75 - 180.12 | 1.0892 times | Fri 31 January 2025 | 165.63 (8.65%) | 152.95 | 148.50 - 169.78 | 0.9131 times | Tue 31 December 2024 | 152.44 (-8.98%) | 164.45 | 152.21 - 165.52 | 0.656 times | Tue 26 November 2024 | 167.48 (11.23%) | 150.85 | 149.84 - 173.18 | 0.7189 times | Thu 31 October 2024 | 150.57 (-7.3%) | 162.52 | 148.49 - 162.76 | 0.8728 times | Mon 30 September 2024 | 162.42 (-4.51%) | 168.55 | 145.04 - 170.42 | 0.9739 times | Fri 30 August 2024 | 170.10 (-2.3%) | 172.11 | 156.70 - 174.32 | 0.9679 times | Wed 31 July 2024 | 174.11 (16.84%) | 149.15 | 143.15 - 179.72 | 1.0155 times |
Indicator Analysis of PenskeAutomotive
Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.
PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenskeAutomotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.91 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.
PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penske Automotive PAG
DMA (daily moving average) of Penske Automotive PAG
DMA period | DMA value |
5 day DMA | 163.2 |
12 day DMA | 164.36 |
20 day DMA | 162.62 |
35 day DMA | 158.8 |
50 day DMA | 155.67 |
100 day DMA | 158.42 |
150 day DMA | 158.43 |
200 day DMA | 158.31 |
EMA (exponential moving average) of Penske Automotive PAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.45 | 163.08 | 163.47 |
12 day EMA | 163.22 | 163.05 | 163.18 |
20 day EMA | 162 | 161.77 | 161.71 |
35 day EMA | 158.97 | 158.66 | 158.45 |
50 day EMA | 155.48 | 155.12 | 154.83 |
SMA (simple moving average) of Penske Automotive PAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.2 | 162.89 | 162.86 |
12 day SMA | 164.36 | 164.34 | 164.63 |
20 day SMA | 162.62 | 162.28 | 161.95 |
35 day SMA | 158.8 | 158.38 | 158.02 |
50 day SMA | 155.67 | 155.23 | 154.8 |
100 day SMA | 158.42 | 158.41 | 158.39 |
150 day SMA | 158.43 | 158.34 | 158.28 |
200 day SMA | 158.31 | 158.34 | 158.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.