Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PenskeAutomotive PAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Penske Automotive PAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets PenskeAutomotive

Strong Daily Stock price targets for PenskeAutomotive PAG are 162.59 and 166.58

Daily Target 1159.39
Daily Target 2161.79
Daily Target 3163.38333333333
Daily Target 4165.78
Daily Target 5167.37

Daily price and volume Penske Automotive

Date Closing Open Range Volume
Fri 30 May 2025 164.18 (1.15%) 161.80 160.99 - 164.98 1.1632 times
Thu 29 May 2025 162.31 (-0.51%) 162.62 161.03 - 162.79 0.9571 times
Wed 28 May 2025 163.14 (-0.63%) 164.80 162.58 - 165.35 0.6533 times
Tue 27 May 2025 164.18 (1.24%) 163.03 161.55 - 164.80 1.0272 times
Fri 23 May 2025 162.17 (-0.3%) 159.20 159.20 - 162.53 1.0303 times
Thu 22 May 2025 162.66 (0.31%) 161.94 159.82 - 163.15 1.562 times
Wed 21 May 2025 162.16 (-2.36%) 164.47 161.52 - 164.47 0.8651 times
Tue 20 May 2025 166.08 (0%) 167.02 165.11 - 167.36 0.9674 times
Tue 20 May 2025 166.08 (-0.56%) 167.02 165.11 - 167.36 0.9674 times
Mon 19 May 2025 167.02 (0.29%) 164.45 164.45 - 167.41 0.807 times
Fri 16 May 2025 166.54 (0.44%) 165.95 163.89 - 166.68 1.1705 times

 Daily chart PenskeAutomotive

Weekly price and charts PenskeAutomotive

Strong weekly Stock price targets for PenskeAutomotive PAG are 162.59 and 166.95

Weekly Target 1159.15
Weekly Target 2161.66
Weekly Target 3163.50666666667
Weekly Target 4166.02
Weekly Target 5167.87

Weekly price and volumes for Penske Automotive

Date Closing Open Range Volume
Fri 30 May 2025 164.18 (1.24%) 163.03 160.99 - 165.35 1.1987 times
Fri 23 May 2025 162.17 (-2.35%) 167.02 159.20 - 167.36 1.3956 times
Tue 20 May 2025 166.08 (-0.28%) 164.45 164.45 - 167.41 0.5596 times
Fri 16 May 2025 166.54 (4.56%) 165.74 163.76 - 169.79 1.6611 times
Fri 09 May 2025 159.28 (1.23%) 157.22 153.66 - 160.07 1.3744 times
Fri 02 May 2025 157.35 (0.03%) 156.92 148.14 - 158.72 2.0496 times
Fri 25 April 2025 157.30 (3.62%) 151.61 149.40 - 158.72 1.0236 times
Thu 17 April 2025 151.81 (1.42%) 149.58 148.22 - 153.63 0.3287 times
Wed 16 April 2025 149.69 (0%) 149.58 148.22 - 150.76 0.4088 times
Wed 16 April 2025 149.69 (0%) 149.58 148.22 - 150.76 0 times
Wed 16 April 2025 149.69 (0%) 149.58 148.22 - 150.76 0 times

 weekly chart PenskeAutomotive

Monthly price and charts PenskeAutomotive

Strong monthly Stock price targets for PenskeAutomotive PAG are 158.45 and 175.52

Monthly Target 1145.16
Monthly Target 2154.67
Monthly Target 3162.23
Monthly Target 4171.74
Monthly Target 5179.3

Monthly price and volumes Penske Automotive

Date Closing Open Range Volume
Fri 30 May 2025 164.18 (5.47%) 156.59 152.72 - 169.79 1.0226 times
Wed 30 April 2025 155.67 (10.16%) 143.52 134.05 - 158.72 1.6513 times
Fri 28 March 2025 141.31 (-16.25%) 169.67 139.56 - 170.04 1.1342 times
Fri 28 February 2025 168.73 (1.87%) 162.02 160.75 - 180.12 1.0892 times
Fri 31 January 2025 165.63 (8.65%) 152.95 148.50 - 169.78 0.9131 times
Tue 31 December 2024 152.44 (-8.98%) 164.45 152.21 - 165.52 0.656 times
Tue 26 November 2024 167.48 (11.23%) 150.85 149.84 - 173.18 0.7189 times
Thu 31 October 2024 150.57 (-7.3%) 162.52 148.49 - 162.76 0.8728 times
Mon 30 September 2024 162.42 (-4.51%) 168.55 145.04 - 170.42 0.9739 times
Fri 30 August 2024 170.10 (-2.3%) 172.11 156.70 - 174.32 0.9679 times
Wed 31 July 2024 174.11 (16.84%) 149.15 143.15 - 179.72 1.0155 times

 monthly chart PenskeAutomotive

Indicator Analysis of PenskeAutomotive

Tomorrow's movement Prediction of Penske Automotive PAG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 163.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Penske Automotive PAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Penske Automotive PAG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 163 and price is deviating by 4 points

Upper Bollinger band is at 170 and lower is at 156, while middle bands are at 159 and 167

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PenskeAutomotive (PAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PenskeAutomotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PenskeAutomotive in short term but the sell signal is initial and weak.

PenskeAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PenskeAutomotive in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PenskeAutomotive is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.91 and PenskeAutomotive PAG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PenskeAutomotive PAG stock. Volume based technical analysis of PenskeAutomotive PAG stock is negative.

PenskeAutomotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Penske Automotive PAG

DMA (daily moving average) of Penske Automotive PAG

DMA period DMA value
5 day DMA 163.2
12 day DMA 164.36
20 day DMA 162.62
35 day DMA 158.8
50 day DMA 155.67
100 day DMA 158.42
150 day DMA 158.43
200 day DMA 158.31

EMA (exponential moving average) of Penske Automotive PAG

EMA period EMA current EMA prev EMA prev2
5 day EMA163.45163.08163.47
12 day EMA163.22163.05163.18
20 day EMA162161.77161.71
35 day EMA158.97158.66158.45
50 day EMA155.48155.12154.83

SMA (simple moving average) of Penske Automotive PAG

SMA period SMA current SMA prev SMA prev2
5 day SMA163.2162.89162.86
12 day SMA164.36164.34164.63
20 day SMA162.62162.28161.95
35 day SMA158.8158.38158.02
50 day SMA155.67155.23154.8
100 day SMA158.42158.41158.39
150 day SMA158.43158.34158.28
200 day SMA158.31158.34158.36
Back to top | Use Dark Theme