Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong Daily Stock price targets for EaglePoint ECCX are 25.06 and 25.2

Daily Target 124.96
Daily Target 225.01
Daily Target 325.096666666667
Daily Target 425.15
Daily Target 525.24

Daily price and volume Eagle Point

Date Closing Open Range Volume
Fri 31 October 2025 25.07 (0.12%) 25.04 25.04 - 25.18 0.4878 times
Thu 30 October 2025 25.04 (0.48%) 24.90 24.90 - 25.05 0.6341 times
Wed 29 October 2025 24.92 (-0.12%) 24.85 24.85 - 24.92 0.2439 times
Tue 28 October 2025 24.95 (0.56%) 24.86 24.82 - 25.05 0.7805 times
Mon 27 October 2025 24.81 (0%) 24.94 24.79 - 24.94 1.3659 times
Mon 27 October 2025 24.81 (-0.28%) 24.94 24.79 - 24.94 1.3659 times
Fri 24 October 2025 24.88 (0.12%) 24.95 24.88 - 24.95 0.5366 times
Thu 23 October 2025 24.85 (0.08%) 24.84 24.78 - 24.91 1.8537 times
Wed 22 October 2025 24.83 (0.4%) 24.89 24.77 - 24.89 0.878 times
Tue 21 October 2025 24.73 (0.12%) 24.80 24.73 - 24.88 1.8537 times
Mon 20 October 2025 24.70 (-0.2%) 24.82 24.69 - 24.82 0.3902 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.93 and 25.32

Weekly Target 124.62
Weekly Target 224.85
Weekly Target 325.013333333333
Weekly Target 425.24
Weekly Target 525.4

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Fri 31 October 2025 25.07 (1.05%) 24.94 24.79 - 25.18 0.7154 times
Mon 27 October 2025 24.81 (-0.28%) 24.94 24.79 - 24.94 0.2782 times
Fri 24 October 2025 24.88 (0.53%) 24.82 24.69 - 24.95 1.1228 times
Fri 17 October 2025 24.75 (0.69%) 24.62 24.53 - 24.82 0.6459 times
Fri 10 October 2025 24.58 (-0.89%) 24.84 24.56 - 24.84 0.7368 times
Fri 03 October 2025 24.80 (0.61%) 24.73 24.60 - 24.87 1.2348 times
Fri 26 September 2025 24.65 (-1.24%) 24.81 24.61 - 24.89 1.2321 times
Fri 19 September 2025 24.96 (-0.36%) 24.74 24.62 - 25.18 1.1029 times
Fri 12 September 2025 25.05 (-0.2%) 25.08 24.85 - 25.18 2.0071 times
Fri 05 September 2025 25.10 (0.88%) 24.92 24.81 - 25.10 0.9241 times
Fri 29 August 2025 24.88 (0%) 24.85 24.85 - 24.92 0.4074 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.8 and 25.45

Monthly Target 124.28
Monthly Target 224.67
Monthly Target 324.926666666667
Monthly Target 425.32
Monthly Target 525.58

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.717 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 0.9289 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.4432 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.0515 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.6018 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 0.9289 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 0.9886 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 2.6714 times
Fri 28 February 2025 25.19 (1.49%) 24.82 24.75 - 25.19 0.5299 times
Fri 31 January 2025 24.82 (2.06%) 24.49 24.36 - 25.00 1.1389 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.7092 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.88

Tomorrow's movement Prediction of Eagle Point ECCX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EaglePoint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.85 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.96
12 day DMA 24.86
20 day DMA 24.79
35 day DMA 24.76
50 day DMA 24.8
100 day DMA 24.78
150 day DMA 24.73
200 day DMA 24.79

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9824.9324.88
12 day EMA24.8924.8624.83
20 day EMA24.8324.8124.79
35 day EMA24.8224.8124.8
50 day EMA24.8224.8124.8

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9624.9124.87
12 day SMA24.8624.8424.8
20 day SMA24.7924.7824.76
35 day SMA24.7624.7624.75
50 day SMA24.824.824.79
100 day SMA24.7824.7824.77
150 day SMA24.7324.7324.73
200 day SMA24.7924.7824.78
Back to top | Use Dark Theme