FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 43.27 and 43.73
| Daily Target 1 | 43.14 |
| Daily Target 2 | 43.4 |
| Daily Target 3 | 43.603333333333 |
| Daily Target 4 | 43.86 |
| Daily Target 5 | 44.06 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.65 (-0.71%) | 43.80 | 43.35 - 43.81 | 1.4237 times | Thu 29 May 2025 | 43.96 (1.17%) | 43.55 | 43.19 - 43.96 | 0.8037 times | Wed 28 May 2025 | 43.45 (-2.43%) | 44.36 | 43.40 - 44.56 | 0.8431 times | Tue 27 May 2025 | 44.53 (2.06%) | 44.23 | 43.59 - 44.54 | 0.7069 times | Fri 23 May 2025 | 43.63 (-0.86%) | 42.87 | 42.87 - 43.98 | 1.5957 times | Thu 22 May 2025 | 44.01 (0.53%) | 43.59 | 43.40 - 44.27 | 1.6968 times | Wed 21 May 2025 | 43.78 (-3.46%) | 44.73 | 43.71 - 44.86 | 0.996 times | Tue 20 May 2025 | 45.35 (0%) | 45.72 | 45.23 - 45.72 | 0.5683 times | Tue 20 May 2025 | 45.35 (-0.7%) | 45.72 | 45.23 - 45.72 | 0.5683 times | Mon 19 May 2025 | 45.67 (-0.22%) | 45.13 | 45.08 - 45.80 | 0.7975 times | Fri 16 May 2025 | 45.77 (-0.37%) | 45.92 | 45.46 - 45.93 | 1.094 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 42.74 and 44.11
| Weekly Target 1 | 42.43 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.8 |
| Weekly Target 4 | 44.41 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.65 (0.05%) | 44.23 | 43.19 - 44.56 | 0.912 times | Fri 23 May 2025 | 43.63 (-3.79%) | 45.72 | 42.87 - 45.72 | 1.1726 times | Tue 20 May 2025 | 45.35 (-0.92%) | 45.13 | 45.08 - 45.80 | 0.3298 times | Fri 16 May 2025 | 45.77 (1.19%) | 47.19 | 45.46 - 47.60 | 1.4607 times | Fri 09 May 2025 | 45.23 (1.21%) | 43.95 | 43.73 - 45.78 | 1.9523 times | Fri 02 May 2025 | 44.69 (5.85%) | 42.16 | 41.74 - 44.91 | 1.9748 times | Fri 25 April 2025 | 42.22 (3.96%) | 40.10 | 39.72 - 42.58 | 1.247 times | Thu 17 April 2025 | 40.61 (0.32%) | 40.10 | 39.75 - 41.09 | 0.4309 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0.5199 times | Wed 16 April 2025 | 40.48 (0%) | 40.10 | 39.75 - 40.85 | 0 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 42.93 and 48.32
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 41.37 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 1.2121 times | Wed 30 April 2025 | 42.56 (-9.54%) | 46.47 | 38.83 - 46.98 | 2.0133 times | Fri 28 March 2025 | 47.05 (-6.87%) | 50.82 | 44.27 - 51.05 | 0.8414 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.743 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.9666 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.7146 times | Tue 26 November 2024 | 56.80 (15.45%) | 49.51 | 47.53 - 58.88 | 0.9115 times | Thu 31 October 2024 | 49.20 (4.84%) | 46.72 | 44.41 - 51.63 | 0.9091 times | Mon 30 September 2024 | 46.93 (-2.68%) | 47.59 | 43.71 - 49.97 | 0.8424 times | Fri 30 August 2024 | 48.22 (3.28%) | 46.41 | 40.97 - 48.80 | 0.8461 times | Wed 31 July 2024 | 46.69 (19.63%) | 39.00 | 38.00 - 48.30 | 1.3763 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 44.59 |
| 20 day DMA | 44.84 |
| 35 day DMA | 43.48 |
| 50 day DMA | 42.92 |
| 100 day DMA | 46.58 |
| 150 day DMA | 48.86 |
| 200 day DMA | 48.46 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 44.03 | 44.07 |
| 12 day EMA | 44.26 | 44.37 | 44.44 |
| 20 day EMA | 44.25 | 44.31 | 44.35 |
| 35 day EMA | 43.99 | 44.01 | 44.01 |
| 50 day EMA | 43.39 | 43.38 | 43.36 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.92 | 43.88 |
| 12 day SMA | 44.59 | 44.76 | 44.97 |
| 20 day SMA | 44.84 | 44.9 | 44.86 |
| 35 day SMA | 43.48 | 43.39 | 43.29 |
| 50 day SMA | 42.92 | 42.99 | 43.07 |
| 100 day SMA | 46.58 | 46.67 | 46.75 |
| 150 day SMA | 48.86 | 48.91 | 48.95 |
| 200 day SMA | 48.46 | 48.46 | 48.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.