FbFinancial FBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fb Financial FBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FbFinancial
Strong Daily Stock price targets for FbFinancial FBK are 53.18 and 54.3
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.45 |
| Daily Target 3 | 54.016666666667 |
| Daily Target 4 | 54.57 |
| Daily Target 5 | 55.14 |
Daily price and volume Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.01 (-1.26%) | 54.17 | 53.46 - 54.58 | 1.0017 times | Thu 30 October 2025 | 54.70 (1.62%) | 53.54 | 53.54 - 55.07 | 1.164 times | Wed 29 October 2025 | 53.83 (-2.75%) | 54.93 | 53.59 - 55.86 | 1.0976 times | Tue 28 October 2025 | 55.35 (-0.49%) | 55.42 | 54.94 - 55.89 | 0.6458 times | Mon 27 October 2025 | 55.62 (0%) | 55.84 | 55.55 - 56.27 | 0.959 times | Mon 27 October 2025 | 55.62 (-0.23%) | 55.84 | 55.55 - 56.27 | 0.959 times | Fri 24 October 2025 | 55.75 (2.14%) | 55.07 | 55.06 - 56.15 | 0.7118 times | Thu 23 October 2025 | 54.58 (0.11%) | 54.64 | 53.79 - 54.89 | 0.9195 times | Wed 22 October 2025 | 54.52 (0.48%) | 54.27 | 54.10 - 55.63 | 1.3245 times | Tue 21 October 2025 | 54.26 (1.65%) | 53.54 | 53.08 - 54.33 | 1.2172 times | Mon 20 October 2025 | 53.38 (2.44%) | 52.47 | 52.35 - 53.68 | 1.0515 times |
Weekly price and charts FbFinancial
Strong weekly Stock price targets for FbFinancial FBK are 52.33 and 55.14
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 54.58 |
| Weekly Target 4 | 55.7 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.01 (-2.89%) | 55.84 | 53.46 - 56.27 | 0.7793 times | Mon 27 October 2025 | 55.62 (-0.23%) | 55.84 | 55.55 - 56.27 | 0.1535 times | Fri 24 October 2025 | 55.75 (6.99%) | 52.47 | 52.35 - 56.15 | 0.8364 times | Fri 17 October 2025 | 52.11 (-6.76%) | 56.49 | 51.70 - 59.17 | 1.9728 times | Fri 10 October 2025 | 55.89 (-3.95%) | 58.57 | 55.86 - 60.52 | 1.437 times | Fri 03 October 2025 | 58.19 (3.91%) | 56.01 | 54.90 - 58.59 | 1.2572 times | Fri 26 September 2025 | 56.00 (4.05%) | 53.50 | 53.25 - 56.08 | 1.0169 times | Fri 19 September 2025 | 53.82 (1.49%) | 53.35 | 51.62 - 54.46 | 1.4453 times | Fri 12 September 2025 | 53.03 (-1.14%) | 53.69 | 52.51 - 53.94 | 0.6445 times | Fri 05 September 2025 | 53.64 (-0.07%) | 52.94 | 52.66 - 54.84 | 0.457 times | Fri 29 August 2025 | 53.68 (0%) | 54.14 | 53.62 - 54.51 | 0.1589 times |
Monthly price and charts FbFinancial
Strong monthly Stock price targets for FbFinancial FBK are 48.45 and 57.27
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 59.12 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Fb Financial
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.01 (-3.1%) | 55.17 | 51.70 - 60.52 | 1.6956 times | Tue 30 September 2025 | 55.74 (3.84%) | 52.94 | 51.62 - 56.11 | 1.1596 times | Fri 29 August 2025 | 53.68 (10.09%) | 47.87 | 46.95 - 54.51 | 1.3581 times | Thu 31 July 2025 | 48.76 (7.64%) | 45.10 | 45.10 - 50.44 | 1.996 times | Mon 30 June 2025 | 45.30 (3.78%) | 43.32 | 42.29 - 45.98 | 0.6237 times | Fri 30 May 2025 | 43.65 (2.56%) | 42.71 | 42.21 - 47.60 | 0.6737 times | Wed 30 April 2025 | 42.56 (-8.2%) | 46.47 | 38.83 - 46.98 | 1.0235 times | Mon 31 March 2025 | 46.36 (-8.23%) | 50.82 | 44.27 - 51.05 | 0.5405 times | Fri 28 February 2025 | 50.52 (-4.34%) | 51.35 | 48.77 - 54.45 | 0.407 times | Fri 31 January 2025 | 52.81 (2.52%) | 52.15 | 47.97 - 54.17 | 0.5224 times | Tue 31 December 2024 | 51.51 (-9.31%) | 56.64 | 50.55 - 57.25 | 0.4057 times |
Indicator Analysis of FbFinancial
Tomorrow's movement Prediction of Fb Financial FBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fb Financial FBK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fb Financial FBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fb Financial FBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.23
Munafa value: 26 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FbFinancial (FBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FbFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FbFinancial in short term but the sell signal is initial and weak.
FbFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FbFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FbFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.74 and FbFinancial FBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FbFinancial FBK stock. Volume based technical analysis of FbFinancial FBK stock is negative.
FbFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fb Financial FBK
DMA (daily moving average) of Fb Financial FBK
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 54.48 |
| 20 day DMA | 55.48 |
| 35 day DMA | 55.39 |
| 50 day DMA | 54.8 |
| 100 day DMA | 51.25 |
| 150 day DMA | 48.54 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Fb Financial FBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.77 | 54.81 |
| 12 day EMA | 54.85 | 55 | 55.05 |
| 20 day EMA | 55.02 | 55.13 | 55.17 |
| 35 day EMA | 54.77 | 54.82 | 54.83 |
| 50 day EMA | 54.52 | 54.54 | 54.53 |
SMA (simple moving average) of Fb Financial FBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 55.02 | 55.23 |
| 12 day SMA | 54.48 | 54.31 | 54.49 |
| 20 day SMA | 55.48 | 55.74 | 55.92 |
| 35 day SMA | 55.39 | 55.34 | 55.3 |
| 50 day SMA | 54.8 | 54.78 | 54.75 |
| 100 day SMA | 51.25 | 51.15 | 51.04 |
| 150 day SMA | 48.54 | 48.49 | 48.43 |
| 200 day SMA | 48.91 | 48.9 | 48.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.