Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TraneTechnologies TT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trane Technologies TT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TraneTechnologies

Strong Daily Stock price targets for TraneTechnologies TT are 426.66 and 431.66

Daily Target 1425.45
Daily Target 2427.86
Daily Target 3430.45
Daily Target 4432.86
Daily Target 5435.45

Daily price and volume Trane Technologies

Date Closing Open Range Volume
Fri 30 May 2025 430.27 (-0.47%) 432.71 428.04 - 433.04 1.9081 times
Thu 29 May 2025 432.29 (-0.15%) 435.55 429.22 - 435.55 0.7238 times
Wed 28 May 2025 432.94 (-0.76%) 435.77 431.94 - 435.85 0.866 times
Tue 27 May 2025 436.27 (3.07%) 426.93 426.51 - 436.61 1.1356 times
Fri 23 May 2025 423.29 (-0.23%) 419.80 418.00 - 426.30 0.8709 times
Thu 22 May 2025 424.26 (-0.14%) 422.93 420.52 - 427.48 0.8045 times
Wed 21 May 2025 424.86 (-1.15%) 425.39 424.44 - 433.60 1.0976 times
Tue 20 May 2025 429.80 (0%) 429.10 427.57 - 431.42 0.8741 times
Tue 20 May 2025 429.80 (-0.23%) 429.10 427.57 - 431.42 0.8741 times
Mon 19 May 2025 430.81 (0.4%) 423.72 422.85 - 431.69 0.8455 times
Fri 16 May 2025 429.09 (1.6%) 422.39 420.83 - 429.40 0.9355 times

 Daily chart TraneTechnologies

Weekly price and charts TraneTechnologies

Strong weekly Stock price targets for TraneTechnologies TT are 428.39 and 438.49

Weekly Target 1421.03
Weekly Target 2425.65
Weekly Target 3431.13
Weekly Target 4435.75
Weekly Target 5441.23

Weekly price and volumes for Trane Technologies

Date Closing Open Range Volume
Fri 30 May 2025 430.27 (1.65%) 426.93 426.51 - 436.61 1.2355 times
Fri 23 May 2025 423.29 (-1.51%) 429.10 418.00 - 433.60 0.9725 times
Tue 20 May 2025 429.80 (0.17%) 423.72 422.85 - 431.69 0.4585 times
Fri 16 May 2025 429.09 (6.02%) 415.12 406.17 - 429.40 1.5605 times
Fri 09 May 2025 404.73 (1.29%) 397.24 395.86 - 412.06 1.9645 times
Fri 02 May 2025 399.59 (14.83%) 348.14 346.45 - 402.17 2.2491 times
Fri 25 April 2025 347.97 (4.45%) 330.10 318.08 - 351.78 1.0577 times
Thu 17 April 2025 333.16 (0.76%) 340.72 326.68 - 341.49 0.5018 times
Wed 16 April 2025 330.64 (0%) 340.72 326.69 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0 times
Wed 16 April 2025 330.64 (0%) 340.72 326.68 - 341.49 0.3627 times

 weekly chart TraneTechnologies

Monthly price and charts TraneTechnologies

Strong monthly Stock price targets for TraneTechnologies TT are 408.34 and 458.54

Monthly Target 1367.56
Monthly Target 2398.92
Monthly Target 3417.76333333333
Monthly Target 4449.12
Monthly Target 5467.96

Monthly price and volumes Trane Technologies

Date Closing Open Range Volume
Fri 30 May 2025 430.27 (12.25%) 387.24 386.41 - 436.61 1.1119 times
Wed 30 April 2025 383.31 (15.45%) 336.35 298.15 - 384.33 1.2858 times
Fri 28 March 2025 332.00 (-6.14%) 356.38 331.00 - 366.52 1.1117 times
Fri 28 February 2025 353.70 (-2.49%) 355.57 341.32 - 371.18 1.1621 times
Fri 31 January 2025 362.75 (-1.79%) 371.03 356.95 - 405.61 1.2572 times
Tue 31 December 2024 369.35 (-11.88%) 412.01 366.15 - 415.98 0.6274 times
Tue 26 November 2024 419.14 (13.23%) 373.86 369.90 - 422.00 0.8671 times
Thu 31 October 2024 370.16 (-4.78%) 391.16 366.25 - 406.96 0.8515 times
Mon 30 September 2024 388.73 (7.48%) 362.25 339.13 - 391.91 0.7907 times
Fri 30 August 2024 361.66 (8.19%) 338.77 306.72 - 362.43 0.9347 times
Wed 31 July 2024 334.28 (1.63%) 332.78 319.27 - 351.41 1.0695 times

 monthly chart TraneTechnologies

Indicator Analysis of TraneTechnologies

Tomorrow's movement Prediction of Trane Technologies TT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 425.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Trane Technologies TT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Trane Technologies TT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Trane Technologies TT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 428.45

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 422 and price is deviating by 11 points

Upper Bollinger band is at 443 and lower is at 401, while middle bands are at 412 and 432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TraneTechnologies (TT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TraneTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TraneTechnologies in short term but the sell signal is initial and weak.

TraneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TraneTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TraneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.61 and TraneTechnologies TT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TraneTechnologies TT stock. Volume based technical analysis of TraneTechnologies TT stock is negative.

TraneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trane Technologies TT

DMA (daily moving average) of Trane Technologies TT

DMA period DMA value
5 day DMA 431.01
12 day DMA 428.84
20 day DMA 421.55
35 day DMA 389.82
50 day DMA 372.28
100 day DMA 364.92
150 day DMA 374.49
200 day DMA 375.16

EMA (exponential moving average) of Trane Technologies TT

EMA period EMA current EMA prev EMA prev2
5 day EMA430.66430.85430.13
12 day EMA425.69424.86423.51
20 day EMA416.07414.58412.72
35 day EMA397.61395.69393.54
50 day EMA375.99373.78371.39

SMA (simple moving average) of Trane Technologies TT

SMA period SMA current SMA prev SMA prev2
5 day SMA431.01429.81428.32
12 day SMA428.84427.95427.08
20 day SMA421.55420.01418.03
35 day SMA389.82386.97384.06
50 day SMA372.28370.63368.82
100 day SMA364.92364.51364.07
150 day SMA374.49374.09373.71
200 day SMA375.16374.77374.37
Back to top | Use Dark Theme