RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty
Strong Daily Stock price targets for RptRealty RPT are 2.52 and 2.86
| Daily Target 1 | 2.24 |
| Daily Target 2 | 2.46 |
| Daily Target 3 | 2.5833333333333 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.92 |
Daily price and volume Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.67 (8.1%) | 2.41 | 2.37 - 2.71 | 3.0228 times | Thu 30 October 2025 | 2.47 (-0.4%) | 2.47 | 2.42 - 2.47 | 0.5945 times | Wed 29 October 2025 | 2.48 (1.64%) | 2.42 | 2.42 - 2.53 | 1.365 times | Tue 28 October 2025 | 2.44 (-0.81%) | 2.46 | 2.39 - 2.51 | 1.1913 times | Mon 27 October 2025 | 2.46 (0%) | 2.48 | 2.42 - 2.50 | 0.5676 times | Mon 27 October 2025 | 2.46 (-0.4%) | 2.48 | 2.42 - 2.50 | 0.5676 times | Fri 24 October 2025 | 2.47 (0%) | 2.48 | 2.43 - 2.48 | 0.6374 times | Thu 23 October 2025 | 2.47 (2.07%) | 2.40 | 2.40 - 2.50 | 0.7242 times | Wed 22 October 2025 | 2.42 (-1.63%) | 2.47 | 2.41 - 2.50 | 0.7168 times | Tue 21 October 2025 | 2.46 (-1.6%) | 2.49 | 2.44 - 2.50 | 0.6128 times | Mon 20 October 2025 | 2.50 (2.88%) | 2.49 | 2.43 - 2.50 | 0.8414 times |
Weekly price and charts RptRealty
Strong weekly Stock price targets for RptRealty RPT are 2.52 and 2.86
| Weekly Target 1 | 2.24 |
| Weekly Target 2 | 2.46 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.92 |
Weekly price and volumes for Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.67 (8.54%) | 2.48 | 2.37 - 2.71 | 1.4925 times | Mon 27 October 2025 | 2.46 (-0.4%) | 2.48 | 2.42 - 2.50 | 0.1257 times | Fri 24 October 2025 | 2.47 (1.65%) | 2.49 | 2.40 - 2.50 | 0.7821 times | Fri 17 October 2025 | 2.43 (1.67%) | 2.40 | 2.38 - 2.49 | 0.8974 times | Fri 10 October 2025 | 2.39 (-4.4%) | 2.49 | 2.39 - 2.54 | 1.3171 times | Fri 03 October 2025 | 2.50 (-2.72%) | 2.56 | 2.49 - 2.61 | 0.6633 times | Fri 26 September 2025 | 2.57 (-3.38%) | 2.65 | 2.51 - 2.66 | 1.0047 times | Fri 19 September 2025 | 2.66 (-2.21%) | 2.71 | 2.58 - 2.72 | 1.3356 times | Fri 12 September 2025 | 2.72 (2.26%) | 2.69 | 2.62 - 2.81 | 0.9987 times | Fri 05 September 2025 | 2.66 (3.5%) | 2.55 | 2.55 - 2.67 | 1.3829 times | Fri 29 August 2025 | 2.57 (0%) | 2.60 | 2.56 - 2.62 | 1.7036 times |
Monthly price and charts RptRealty
Strong monthly Stock price targets for RptRealty RPT are 2.52 and 2.86
| Monthly Target 1 | 2.24 |
| Monthly Target 2 | 2.46 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 2.92 |
Monthly price and volumes Rpt Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.67 (5.95%) | 2.53 | 2.37 - 2.71 | 0.8266 times | Tue 30 September 2025 | 2.52 (-1.95%) | 2.55 | 2.51 - 2.81 | 0.8515 times | Fri 29 August 2025 | 2.57 (-1.15%) | 2.60 | 2.50 - 2.69 | 1.2674 times | Thu 31 July 2025 | 2.60 (-3.7%) | 2.69 | 2.60 - 2.78 | 0.748 times | Mon 30 June 2025 | 2.70 (-1.1%) | 2.75 | 2.55 - 2.82 | 1.7408 times | Fri 30 May 2025 | 2.73 (-6.51%) | 2.94 | 2.59 - 2.98 | 0.4967 times | Wed 30 April 2025 | 2.92 (1.74%) | 2.86 | 2.29 - 3.02 | 1.1584 times | Mon 31 March 2025 | 2.87 (-13.03%) | 3.31 | 2.80 - 3.42 | 1.017 times | Fri 28 February 2025 | 3.30 (7.14%) | 3.08 | 3.00 - 3.32 | 1.1972 times | Fri 31 January 2025 | 3.08 (3.7%) | 2.99 | 2.65 - 3.15 | 0.6965 times | Tue 31 December 2024 | 2.97 (-74.44%) | 11.57 | 2.75 - 13.79 | 22.8364 times |
Indicator Analysis of RptRealty
Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48
Tomorrow's movement Prediction of Rpt Realty RPT looks bullish. It has broken an important Moving average of 2.49 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RptRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.
RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value |
| 5 day DMA | 2.5 |
| 12 day DMA | 2.48 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.51 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.53 | 2.46 | 2.46 |
| 12 day EMA | 2.49 | 2.46 | 2.46 |
| 20 day EMA | 2.49 | 2.47 | 2.47 |
| 35 day EMA | 2.51 | 2.5 | 2.5 |
| 50 day EMA | 2.55 | 2.55 | 2.55 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.5 | 2.46 | 2.46 |
| 12 day SMA | 2.48 | 2.46 | 2.45 |
| 20 day SMA | 2.46 | 2.45 | 2.45 |
| 35 day SMA | 2.51 | 2.51 | 2.51 |
| 50 day SMA | 2.55 | 2.55 | 2.55 |
| 100 day SMA | 2.6 | 2.6 | 2.61 |
| 150 day SMA | 2.64 | 2.64 | 2.64 |
| 200 day SMA | 2.74 | 2.74 | 2.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
