Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.68 and 2.79

Daily Target 12.66
Daily Target 22.69
Daily Target 32.7666666666667
Daily Target 42.8
Daily Target 52.88

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 30 May 2025 2.73 (-3.87%) 2.84 2.73 - 2.84 1.7742 times
Thu 29 May 2025 2.84 (3.65%) 2.76 2.74 - 2.85 1.0003 times
Wed 28 May 2025 2.74 (0.74%) 2.75 2.73 - 2.80 1.1442 times
Tue 27 May 2025 2.72 (1.87%) 2.70 2.67 - 2.75 1.1836 times
Fri 23 May 2025 2.67 (2.3%) 2.59 2.59 - 2.79 0.7923 times
Thu 22 May 2025 2.61 (-2.25%) 2.64 2.60 - 2.70 1.1196 times
Wed 21 May 2025 2.67 (-1.84%) 2.69 2.66 - 2.78 0.9353 times
Tue 20 May 2025 2.72 (0%) 2.74 2.72 - 2.79 0.7326 times
Tue 20 May 2025 2.72 (-1.45%) 2.74 2.72 - 2.79 0.7326 times
Mon 19 May 2025 2.76 (0.36%) 2.69 2.69 - 2.77 0.5852 times
Fri 16 May 2025 2.75 (-1.43%) 2.78 2.75 - 2.88 0.7353 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.7 and 2.88

Weekly Target 12.57
Weekly Target 22.65
Weekly Target 32.75
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 30 May 2025 2.73 (2.25%) 2.70 2.67 - 2.85 1.3674 times
Fri 23 May 2025 2.67 (-1.84%) 2.74 2.59 - 2.79 0.9594 times
Tue 20 May 2025 2.72 (-1.09%) 2.69 2.69 - 2.79 0.3532 times
Fri 16 May 2025 2.75 (-1.79%) 2.89 2.72 - 2.95 1.5581 times
Fri 09 May 2025 2.80 (-4.44%) 2.90 2.78 - 2.93 0.9448 times
Fri 02 May 2025 2.93 (3.17%) 2.83 2.79 - 3.02 2.6936 times
Fri 25 April 2025 2.84 (9.65%) 2.58 2.48 - 2.87 1.63 times
Thu 17 April 2025 2.59 (-1.52%) 2.52 2.50 - 2.69 0.4936 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0 times
Wed 16 April 2025 2.63 (0%) 2.52 2.50 - 2.64 0.4728 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.47 and 2.86

Monthly Target 12.38
Monthly Target 22.55
Monthly Target 32.7666666666667
Monthly Target 42.94
Monthly Target 53.16

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.1075 times
Wed 30 April 2025 2.92 (2.46%) 2.86 2.29 - 3.02 0.2687 times
Fri 28 March 2025 2.85 (-13.64%) 3.31 2.84 - 3.42 0.2054 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 0.2566 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.1527 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 4.7716 times
Thu 30 November 2023 11.62 (7.69%) 10.75 10.54 - 11.66 0.4827 times
Tue 31 October 2023 10.79 (2.18%) 10.49 9.82 - 10.79 0.6179 times
Fri 29 September 2023 10.56 (-6.88%) 11.43 10.39 - 11.67 1.1444 times
Thu 31 August 2023 11.34 (4.32%) 10.77 9.22 - 11.54 1.9926 times
Mon 31 July 2023 10.87 (4.02%) 10.41 10.14 - 11.21 0.3445 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rpt Realty RPT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rpt Realty RPT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RptRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

RptRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RptRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.72 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.77
35 day DMA 2.76
50 day DMA 2.7
100 day DMA 2.88
150 day DMA 4.27
200 day DMA 5.88

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.752.71
12 day EMA2.752.752.73
20 day EMA2.752.752.74
35 day EMA2.752.752.74
50 day EMA2.722.722.72

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.722.68
12 day SMA2.732.732.74
20 day SMA2.772.782.78
35 day SMA2.762.752.75
50 day SMA2.72.712.71
100 day SMA2.882.882.88
150 day SMA4.274.334.39
200 day SMA5.885.925.96
Back to top | Use Dark Theme