Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 2.52 and 2.86

Daily Target 12.24
Daily Target 22.46
Daily Target 32.5833333333333
Daily Target 42.8
Daily Target 52.92

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (8.1%) 2.41 2.37 - 2.71 3.0228 times
Thu 30 October 2025 2.47 (-0.4%) 2.47 2.42 - 2.47 0.5945 times
Wed 29 October 2025 2.48 (1.64%) 2.42 2.42 - 2.53 1.365 times
Tue 28 October 2025 2.44 (-0.81%) 2.46 2.39 - 2.51 1.1913 times
Mon 27 October 2025 2.46 (0%) 2.48 2.42 - 2.50 0.5676 times
Mon 27 October 2025 2.46 (-0.4%) 2.48 2.42 - 2.50 0.5676 times
Fri 24 October 2025 2.47 (0%) 2.48 2.43 - 2.48 0.6374 times
Thu 23 October 2025 2.47 (2.07%) 2.40 2.40 - 2.50 0.7242 times
Wed 22 October 2025 2.42 (-1.63%) 2.47 2.41 - 2.50 0.7168 times
Tue 21 October 2025 2.46 (-1.6%) 2.49 2.44 - 2.50 0.6128 times
Mon 20 October 2025 2.50 (2.88%) 2.49 2.43 - 2.50 0.8414 times

 Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 2.52 and 2.86

Weekly Target 12.24
Weekly Target 22.46
Weekly Target 32.5833333333333
Weekly Target 42.8
Weekly Target 52.92

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (8.54%) 2.48 2.37 - 2.71 1.4925 times
Mon 27 October 2025 2.46 (-0.4%) 2.48 2.42 - 2.50 0.1257 times
Fri 24 October 2025 2.47 (1.65%) 2.49 2.40 - 2.50 0.7821 times
Fri 17 October 2025 2.43 (1.67%) 2.40 2.38 - 2.49 0.8974 times
Fri 10 October 2025 2.39 (-4.4%) 2.49 2.39 - 2.54 1.3171 times
Fri 03 October 2025 2.50 (-2.72%) 2.56 2.49 - 2.61 0.6633 times
Fri 26 September 2025 2.57 (-3.38%) 2.65 2.51 - 2.66 1.0047 times
Fri 19 September 2025 2.66 (-2.21%) 2.71 2.58 - 2.72 1.3356 times
Fri 12 September 2025 2.72 (2.26%) 2.69 2.62 - 2.81 0.9987 times
Fri 05 September 2025 2.66 (3.5%) 2.55 2.55 - 2.67 1.3829 times
Fri 29 August 2025 2.57 (0%) 2.60 2.56 - 2.62 1.7036 times

 weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 2.52 and 2.86

Monthly Target 12.24
Monthly Target 22.46
Monthly Target 32.5833333333333
Monthly Target 42.8
Monthly Target 52.92

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 0.8266 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 0.8515 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.2674 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.748 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 1.7408 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.4967 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.1584 times
Mon 31 March 2025 2.87 (-13.03%) 3.31 2.80 - 3.42 1.017 times
Fri 28 February 2025 3.30 (7.14%) 3.08 3.00 - 3.32 1.1972 times
Fri 31 January 2025 3.08 (3.7%) 2.99 2.65 - 3.15 0.6965 times
Tue 31 December 2024 2.97 (-74.44%) 11.57 2.75 - 13.79 22.8364 times

 monthly chart RptRealty

Indicator Analysis of RptRealty

Tomorrow's movement Prediction of Rpt Realty RPT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rpt Realty RPT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rpt Realty RPT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rpt Realty RPT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rpt Realty RPT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.48

Tomorrow's movement Prediction of Rpt Realty RPT looks bullish. It has broken an important Moving average of 2.49 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RptRealty (RPT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RptRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RptRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RptRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RptRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RptRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.52 and RptRealty RPT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RptRealty RPT stock. Volume based technical analysis of RptRealty RPT stock is negative.

RptRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.48
20 day DMA 2.46
35 day DMA 2.51
50 day DMA 2.55
100 day DMA 2.6
150 day DMA 2.64
200 day DMA 2.74

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.462.46
12 day EMA2.492.462.46
20 day EMA2.492.472.47
35 day EMA2.512.52.5
50 day EMA2.552.552.55

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.462.46
12 day SMA2.482.462.45
20 day SMA2.462.452.45
35 day SMA2.512.512.51
50 day SMA2.552.552.55
100 day SMA2.62.62.61
150 day SMA2.642.642.64
200 day SMA2.742.742.74
Back to top | Use Dark Theme