Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 19.75 and 19.82

Daily Target 119.73
Daily Target 219.77
Daily Target 319.8
Daily Target 419.84
Daily Target 519.87

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 31 October 2025 19.81 (1.17%) 19.83 19.76 - 19.83 0.6122 times
Thu 30 October 2025 19.58 (-0.96%) 19.70 19.40 - 19.70 0.3401 times
Wed 29 October 2025 19.77 (-0.6%) 19.20 19.20 - 19.77 0.2948 times
Tue 28 October 2025 19.89 (1.53%) 19.75 19.60 - 19.99 2.3356 times
Mon 27 October 2025 19.59 (0%) 19.23 19.16 - 19.78 1.8141 times
Mon 27 October 2025 19.59 (1.08%) 19.23 19.16 - 19.78 1.8141 times
Fri 24 October 2025 19.38 (2.05%) 19.10 19.10 - 19.38 0.1134 times
Thu 23 October 2025 18.99 (0.42%) 18.88 18.59 - 18.99 0.4762 times
Wed 22 October 2025 18.91 (-1.1%) 19.01 18.91 - 19.07 0.3855 times
Tue 21 October 2025 19.12 (-0.68%) 19.25 19.11 - 19.36 1.8141 times
Mon 20 October 2025 19.25 (0.68%) 19.49 19.25 - 19.50 1.7234 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 19.49 and 20.32

Weekly Target 118.82
Weekly Target 219.32
Weekly Target 319.653333333333
Weekly Target 420.15
Weekly Target 520.48

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 31 October 2025 19.81 (1.12%) 19.23 19.16 - 19.99 0.7456 times
Mon 27 October 2025 19.59 (1.08%) 19.23 19.16 - 19.78 0.2506 times
Fri 24 October 2025 19.38 (1.36%) 19.49 18.59 - 19.50 0.6234 times
Fri 17 October 2025 19.12 (-1.04%) 19.17 18.94 - 19.78 0.5013 times
Fri 10 October 2025 19.32 (0.63%) 19.40 18.77 - 19.68 1.9173 times
Fri 03 October 2025 19.20 (-4.43%) 20.09 19.06 - 20.09 1.1748 times
Fri 26 September 2025 20.09 (-1.86%) 20.48 20.06 - 20.48 0.4793 times
Fri 19 September 2025 20.47 (-1.35%) 20.64 20.32 - 20.97 0.9211 times
Fri 12 September 2025 20.75 (-1.8%) 21.06 20.41 - 21.80 2.5188 times
Fri 05 September 2025 21.13 (3.78%) 20.22 20.11 - 21.40 0.8678 times
Fri 29 August 2025 20.36 (0%) 20.92 20.10 - 21.39 0.2976 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 19.2 and 20.6

Monthly Target 118.06
Monthly Target 218.94
Monthly Target 319.463333333333
Monthly Target 420.34
Monthly Target 520.86

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9151 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.1507 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.7365 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.6659 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.8449 times
Fri 30 May 2025 18.56 (-5.06%) 19.30 18.30 - 19.97 0.7016 times
Wed 30 April 2025 19.55 (-1.66%) 19.84 17.30 - 20.34 0.6957 times
Mon 31 March 2025 19.88 (0.35%) 20.14 19.54 - 20.49 1.0478 times
Fri 28 February 2025 19.81 (-4.9%) 21.01 19.53 - 21.12 1.6004 times
Fri 31 January 2025 20.83 (1.81%) 20.55 19.91 - 21.21 1.6414 times
Tue 31 December 2024 20.46 (-0.58%) 20.74 20.15 - 21.29 1.6209 times

 monthly chart SummitHotel

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Summit Hotel INN-E appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SummitHotel (INN-E) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SummitHotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SummitHotel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SummitHotel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SummitHotel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and SummitHotel INN-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SummitHotel INN-E stock. Volume based technical analysis of SummitHotel INN-E stock is negative.

SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.42
20 day DMA 19.36
35 day DMA 19.68
50 day DMA 19.96
100 day DMA 19.31
150 day DMA 19.24
200 day DMA 19.5

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6119.63
12 day EMA19.5419.4919.47
20 day EMA19.5519.5219.51
35 day EMA19.6919.6819.69
50 day EMA19.9319.9419.95

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.6819.64
12 day SMA19.4219.3719.34
20 day SMA19.3619.3319.31
35 day SMA19.6819.7119.74
50 day SMA19.9619.9719.99
100 day SMA19.3119.319.28
150 day SMA19.2419.2419.24
200 day SMA19.519.5119.51
Back to top | Use Dark Theme