Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 1.15 and 1.26

Daily Target 11.13
Daily Target 21.17
Daily Target 31.24
Daily Target 41.28
Daily Target 51.35

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 May 2025 1.21 (-9.02%) 1.31 1.20 - 1.31 0.3389 times
Thu 29 May 2025 1.33 (11.76%) 1.25 1.24 - 1.33 0.1802 times
Wed 28 May 2025 1.19 (-5.56%) 1.27 1.19 - 1.34 2.1197 times
Tue 27 May 2025 1.26 (-8.7%) 1.43 1.25 - 1.43 0.9156 times
Fri 23 May 2025 1.38 (-1.43%) 1.33 1.27 - 1.39 0.8724 times
Thu 22 May 2025 1.40 (15.7%) 1.20 1.20 - 1.49 3.8428 times
Wed 21 May 2025 1.21 (1.68%) 1.20 1.16 - 1.21 0.6921 times
Tue 20 May 2025 1.19 (0%) 1.20 1.19 - 1.23 0.3389 times
Tue 20 May 2025 1.19 (-0.83%) 1.20 1.19 - 1.23 0.3389 times
Mon 19 May 2025 1.20 (1.69%) 1.21 1.20 - 1.24 0.3605 times
Fri 16 May 2025 1.18 (1.72%) 1.21 1.18 - 1.21 0.447 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 1.08 and 1.32

Weekly Target 11.04
Weekly Target 21.12
Weekly Target 31.2766666666667
Weekly Target 41.36
Weekly Target 51.52

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 May 2025 1.21 (-12.32%) 1.43 1.19 - 1.43 0.9399 times
Fri 23 May 2025 1.38 (15.97%) 1.20 1.16 - 1.49 1.5194 times
Tue 20 May 2025 1.19 (0.85%) 1.21 1.19 - 1.24 0.1849 times
Fri 16 May 2025 1.18 (-2.48%) 1.25 1.12 - 1.36 1.2601 times
Fri 09 May 2025 1.21 (11.01%) 1.10 1.10 - 1.34 1.4336 times
Fri 02 May 2025 1.09 (-33.13%) 1.60 1.06 - 1.68 2.362 times
Fri 25 April 2025 1.63 (-5.23%) 1.66 1.54 - 2.12 1.4088 times
Thu 17 April 2025 1.72 (-7.53%) 1.85 1.70 - 2.06 0.8912 times
Wed 16 April 2025 1.86 (0%) 1.85 1.75 - 2.06 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.75 - 2.06 0 times
Wed 16 April 2025 1.86 (0%) 1.85 1.75 - 2.03 1.0098 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 0.92 and 1.35

Monthly Target 10.82
Monthly Target 21.02
Monthly Target 31.2533333333333
Monthly Target 41.45
Monthly Target 51.68

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.3902 times
Wed 30 April 2025 1.27 (-9.29%) 2.06 1.22 - 2.38 1.3328 times
Fri 28 March 2025 1.40 (37.25%) 1.00 0.92 - 1.40 0.8657 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.5086 times
Fri 31 January 2025 1.16 (-30.95%) 1.73 1.00 - 1.82 0.445 times
Tue 31 December 2024 1.68 (-17.65%) 1.81 1.47 - 1.96 0.272 times
Tue 26 November 2024 2.04 (-5.99%) 2.07 1.77 - 2.28 0.3182 times
Thu 31 October 2024 2.17 (-24.91%) 2.97 2.02 - 2.99 0.3971 times
Mon 30 September 2024 2.89 (455.77%) 0.58 0.41 - 4.80 0.935 times
Fri 30 August 2024 0.52 (-16.13%) 0.65 0.40 - 0.70 4.5354 times
Wed 31 July 2024 0.62 (-31.87%) 0.95 0.52 - 0.95 1.7378 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.27

Tomorrow's movement Prediction of Lightinthebox Holding LITB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: -5 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LightintheboxHolding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term but the buy signal is initial and weak.

LightintheboxHolding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightintheboxHolding is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.3 and LightintheboxHolding LITB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.25
35 day DMA 1.41
50 day DMA 1.58
100 day DMA 1.35
150 day DMA 1.48
200 day DMA 1.72

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.281.26
12 day EMA1.271.281.27
20 day EMA1.31.311.31
35 day EMA1.421.431.44
50 day EMA1.551.561.57

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.311.29
12 day SMA1.241.251.24
20 day SMA1.251.241.23
35 day SMA1.411.431.45
50 day SMA1.581.61.62
100 day SMA1.351.351.35
150 day SMA1.481.491.49
200 day SMA1.721.721.71
Back to top | Use Dark Theme