LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.67 and 3.99
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.7533333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.07 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (-2.36%) | 3.67 | 3.61 - 3.93 | 0.6237 times | Thu 30 October 2025 | 3.81 (6.42%) | 3.68 | 3.68 - 4.17 | 1.5319 times | Wed 29 October 2025 | 3.58 (9.15%) | 3.20 | 3.20 - 3.77 | 0.8513 times | Tue 28 October 2025 | 3.28 (10.07%) | 3.00 | 3.00 - 3.28 | 0.2632 times | Mon 27 October 2025 | 2.98 (0%) | 2.86 | 2.77 - 3.32 | 0.4008 times | Mon 27 October 2025 | 2.98 (1.02%) | 2.86 | 2.77 - 3.32 | 0.4008 times | Fri 24 October 2025 | 2.95 (-9.79%) | 3.27 | 2.54 - 3.32 | 0.9865 times | Thu 23 October 2025 | 3.27 (15.14%) | 2.96 | 2.94 - 3.40 | 1.9753 times | Wed 22 October 2025 | 2.84 (4.8%) | 2.73 | 2.55 - 2.93 | 1.4086 times | Tue 21 October 2025 | 2.71 (3.83%) | 2.54 | 2.54 - 3.09 | 1.558 times | Mon 20 October 2025 | 2.61 (6.97%) | 2.39 | 2.26 - 2.70 | 0.8157 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.25 and 4.65
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.5533333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (24.83%) | 2.86 | 2.77 - 4.17 | 0.6565 times | Mon 27 October 2025 | 2.98 (1.02%) | 2.86 | 2.77 - 3.32 | 0.0717 times | Fri 24 October 2025 | 2.95 (20.9%) | 2.39 | 2.26 - 3.40 | 1.2062 times | Fri 17 October 2025 | 2.44 (23.86%) | 2.00 | 1.85 - 2.51 | 0.5624 times | Fri 10 October 2025 | 1.97 (0%) | 2.03 | 1.88 - 2.06 | 0.3549 times | Fri 03 October 2025 | 1.97 (3.14%) | 1.92 | 1.90 - 2.15 | 0.6191 times | Fri 26 September 2025 | 1.91 (-4.02%) | 2.03 | 1.88 - 2.21 | 0.7655 times | Fri 19 September 2025 | 1.99 (-4.33%) | 2.05 | 1.94 - 2.32 | 0.995 times | Fri 12 September 2025 | 2.08 (11.83%) | 1.82 | 1.68 - 2.21 | 0.8487 times | Fri 05 September 2025 | 1.86 (55%) | 1.17 | 1.17 - 2.00 | 3.9201 times | Fri 29 August 2025 | 1.20 (0%) | 1.20 | 1.20 - 1.25 | 0.0314 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.79 and 5.11
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 2.32 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 5.57 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 1.1533 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 2.483 times | Fri 29 August 2025 | 1.20 (-2.44%) | 1.22 | 1.15 - 1.42 | 0.3876 times | Thu 31 July 2025 | 1.23 (6.96%) | 1.19 | 1.11 - 1.49 | 0.2959 times | Mon 30 June 2025 | 1.15 (-4.96%) | 1.21 | 1.07 - 1.32 | 0.2941 times | Fri 30 May 2025 | 1.21 (-4.72%) | 1.28 | 1.06 - 1.49 | 0.5248 times | Wed 30 April 2025 | 1.27 (-36.5%) | 2.06 | 1.22 - 2.38 | 1.6155 times | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 2.0829 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.5985 times | Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.5644 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.3709 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.2 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.1 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.15 |
| 100 day DMA | 1.71 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.42 | 3.23 |
| 12 day EMA | 3.14 | 3.03 | 2.89 |
| 20 day EMA | 2.86 | 2.77 | 2.66 |
| 35 day EMA | 2.5 | 2.43 | 2.35 |
| 50 day EMA | 2.21 | 2.15 | 2.08 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.33 | 3.15 |
| 12 day SMA | 3.1 | 2.98 | 2.83 |
| 20 day SMA | 2.67 | 2.58 | 2.49 |
| 35 day SMA | 2.4 | 2.36 | 2.31 |
| 50 day SMA | 2.15 | 2.11 | 2.05 |
| 100 day SMA | 1.71 | 1.68 | 1.65 |
| 150 day SMA | 1.63 | 1.62 | 1.61 |
| 200 day SMA | 1.51 | 1.5 | 1.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
