Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 3.67 and 3.99

Daily Target 13.43
Daily Target 23.58
Daily Target 33.7533333333333
Daily Target 43.9
Daily Target 54.07

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 31 October 2025 3.72 (-2.36%) 3.67 3.61 - 3.93 0.6237 times
Thu 30 October 2025 3.81 (6.42%) 3.68 3.68 - 4.17 1.5319 times
Wed 29 October 2025 3.58 (9.15%) 3.20 3.20 - 3.77 0.8513 times
Tue 28 October 2025 3.28 (10.07%) 3.00 3.00 - 3.28 0.2632 times
Mon 27 October 2025 2.98 (0%) 2.86 2.77 - 3.32 0.4008 times
Mon 27 October 2025 2.98 (1.02%) 2.86 2.77 - 3.32 0.4008 times
Fri 24 October 2025 2.95 (-9.79%) 3.27 2.54 - 3.32 0.9865 times
Thu 23 October 2025 3.27 (15.14%) 2.96 2.94 - 3.40 1.9753 times
Wed 22 October 2025 2.84 (4.8%) 2.73 2.55 - 2.93 1.4086 times
Tue 21 October 2025 2.71 (3.83%) 2.54 2.54 - 3.09 1.558 times
Mon 20 October 2025 2.61 (6.97%) 2.39 2.26 - 2.70 0.8157 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 3.25 and 4.65

Weekly Target 12.15
Weekly Target 22.94
Weekly Target 33.5533333333333
Weekly Target 44.34
Weekly Target 54.95

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 31 October 2025 3.72 (24.83%) 2.86 2.77 - 4.17 0.6565 times
Mon 27 October 2025 2.98 (1.02%) 2.86 2.77 - 3.32 0.0717 times
Fri 24 October 2025 2.95 (20.9%) 2.39 2.26 - 3.40 1.2062 times
Fri 17 October 2025 2.44 (23.86%) 2.00 1.85 - 2.51 0.5624 times
Fri 10 October 2025 1.97 (0%) 2.03 1.88 - 2.06 0.3549 times
Fri 03 October 2025 1.97 (3.14%) 1.92 1.90 - 2.15 0.6191 times
Fri 26 September 2025 1.91 (-4.02%) 2.03 1.88 - 2.21 0.7655 times
Fri 19 September 2025 1.99 (-4.33%) 2.05 1.94 - 2.32 0.995 times
Fri 12 September 2025 2.08 (11.83%) 1.82 1.68 - 2.21 0.8487 times
Fri 05 September 2025 1.86 (55%) 1.17 1.17 - 2.00 3.9201 times
Fri 29 August 2025 1.20 (0%) 1.20 1.20 - 1.25 0.0314 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.79 and 5.11

Monthly Target 10.93
Monthly Target 22.32
Monthly Target 33.2466666666667
Monthly Target 44.64
Monthly Target 55.57

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.1533 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.483 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.3876 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.2959 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.2941 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5248 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.6155 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.0829 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.5985 times
Fri 31 January 2025 1.16 (-30.95%) 1.73 1.00 - 1.82 0.5644 times
Tue 31 December 2024 1.68 (-17.65%) 1.81 1.47 - 1.96 0.3709 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LightintheboxHolding in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.2 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 3.47
12 day DMA 3.1
20 day DMA 2.67
35 day DMA 2.4
50 day DMA 2.15
100 day DMA 1.71
150 day DMA 1.63
200 day DMA 1.51

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA3.523.423.23
12 day EMA3.143.032.89
20 day EMA2.862.772.66
35 day EMA2.52.432.35
50 day EMA2.212.152.08

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA3.473.333.15
12 day SMA3.12.982.83
20 day SMA2.672.582.49
35 day SMA2.42.362.31
50 day SMA2.152.112.05
100 day SMA1.711.681.65
150 day SMA1.631.621.61
200 day SMA1.511.51.49
Back to top | Use Dark Theme