Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Steel Iron Ore

Daily price and charts and targets WorthingtonIndustries

Strong Daily Stock price targets for WorthingtonIndustries WOR are 55.69 and 56.88

Daily Target 154.76
Daily Target 255.43
Daily Target 355.953333333333
Daily Target 456.62
Daily Target 557.14

Daily price and volume Worthington Industries

Date Closing Open Range Volume
Fri 31 October 2025 56.09 (0.95%) 55.46 55.29 - 56.48 1.0586 times
Thu 30 October 2025 55.56 (0.69%) 54.97 54.55 - 55.58 1.174 times
Wed 29 October 2025 55.18 (-1.36%) 55.68 54.62 - 56.31 1.1416 times
Tue 28 October 2025 55.94 (-0.62%) 56.12 55.65 - 56.56 0.8153 times
Mon 27 October 2025 56.29 (0%) 58.54 56.22 - 58.94 0.9601 times
Mon 27 October 2025 56.29 (-3.84%) 58.54 56.22 - 58.94 0.9601 times
Fri 24 October 2025 58.54 (1.42%) 58.34 57.85 - 58.81 1.1205 times
Thu 23 October 2025 57.72 (2.03%) 57.11 56.77 - 57.73 0.76 times
Wed 22 October 2025 56.57 (-1.15%) 57.23 56.43 - 57.23 1.1331 times
Tue 21 October 2025 57.23 (0.85%) 56.55 56.55 - 57.43 0.8766 times
Mon 20 October 2025 56.75 (0.41%) 56.98 56.27 - 57.35 0.7078 times

 Daily chart WorthingtonIndustries

Weekly price and charts WorthingtonIndustries

Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.13 and 57.52

Weekly Target 152.14
Weekly Target 254.11
Weekly Target 356.526666666667
Weekly Target 458.5
Weekly Target 560.92

Weekly price and volumes for Worthington Industries

Date Closing Open Range Volume
Fri 31 October 2025 56.09 (-0.36%) 58.54 54.55 - 58.94 0.747 times
Mon 27 October 2025 56.29 (-3.84%) 58.54 56.22 - 58.94 0.1393 times
Fri 24 October 2025 58.54 (3.57%) 56.98 56.27 - 58.81 0.667 times
Fri 17 October 2025 56.52 (1.95%) 55.54 54.79 - 58.05 0.878 times
Tue 07 October 2025 55.44 (-0.34%) 55.86 54.65 - 55.86 0.3154 times
Fri 03 October 2025 55.63 (2.26%) 54.76 54.39 - 56.63 1.2974 times
Fri 26 September 2025 54.40 (-10.91%) 61.10 50.55 - 61.88 2.9867 times
Fri 19 September 2025 61.06 (-4.23%) 64.11 60.72 - 64.59 1.3177 times
Fri 12 September 2025 63.76 (-2.01%) 65.21 62.72 - 65.69 1.027 times
Fri 05 September 2025 65.07 (-1.11%) 64.81 63.91 - 66.47 0.6246 times
Fri 29 August 2025 65.80 (0%) 66.87 65.42 - 67.21 0.1251 times

 weekly chart WorthingtonIndustries

Monthly price and charts WorthingtonIndustries

Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.32 and 59.71

Monthly Target 152.14
Monthly Target 254.11
Monthly Target 356.526666666667
Monthly Target 458.5
Monthly Target 560.92

Monthly price and volumes Worthington Industries

Date Closing Open Range Volume
Fri 31 October 2025 56.09 (1.08%) 55.05 54.55 - 58.94 0.6235 times
Tue 30 September 2025 55.49 (-15.67%) 64.81 50.55 - 66.47 1.23 times
Fri 29 August 2025 65.80 (6.18%) 61.38 60.15 - 67.80 0.639 times
Thu 31 July 2025 61.97 (-2.62%) 62.91 60.50 - 66.26 1.0021 times
Mon 30 June 2025 63.64 (8.03%) 58.93 57.63 - 70.91 0.9352 times
Fri 30 May 2025 58.91 (16.35%) 50.86 50.59 - 61.71 0.9049 times
Wed 30 April 2025 50.63 (1.08%) 50.12 43.35 - 51.08 1.0908 times
Mon 31 March 2025 50.09 (19.29%) 42.38 39.05 - 52.28 1.7685 times
Fri 28 February 2025 41.99 (0.21%) 41.04 40.72 - 44.29 0.8384 times
Fri 31 January 2025 41.90 (4.46%) 40.49 38.63 - 44.53 0.9676 times
Tue 31 December 2024 40.11 (-0.15%) 41.81 37.88 - 46.00 0.9065 times

 monthly chart WorthingtonIndustries

Indicator Analysis of WorthingtonIndustries

Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WorthingtonIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.

WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Worthington Industries WOR

DMA (daily moving average) of Worthington Industries WOR

DMA period DMA value
5 day DMA 55.81
12 day DMA 56.56
20 day DMA 56.4
35 day DMA 57.56
50 day DMA 59.94
100 day DMA 61.3
150 day DMA 58.57
200 day DMA 54.47

EMA (exponential moving average) of Worthington Industries WOR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9755.9156.09
12 day EMA56.3256.3656.51
20 day EMA56.7756.8456.97
35 day EMA58.3958.5358.7
50 day EMA59.9360.0960.27

SMA (simple moving average) of Worthington Industries WOR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8155.8556.45
12 day SMA56.5656.656.78
20 day SMA56.456.3556.35
35 day SMA57.5657.858.02
50 day SMA59.9460.1160.31
100 day SMA61.361.3461.38
150 day SMA58.5758.5358.51
200 day SMA54.4754.3954.32
Back to top | Use Dark Theme