WorthingtonIndustries WOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worthington Industries WOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Steel Iron Ore
Daily price and charts and targets WorthingtonIndustries
Strong Daily Stock price targets for WorthingtonIndustries WOR are 55.69 and 56.88
| Daily Target 1 | 54.76 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 55.953333333333 |
| Daily Target 4 | 56.62 |
| Daily Target 5 | 57.14 |
Daily price and volume Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.09 (0.95%) | 55.46 | 55.29 - 56.48 | 1.0586 times | Thu 30 October 2025 | 55.56 (0.69%) | 54.97 | 54.55 - 55.58 | 1.174 times | Wed 29 October 2025 | 55.18 (-1.36%) | 55.68 | 54.62 - 56.31 | 1.1416 times | Tue 28 October 2025 | 55.94 (-0.62%) | 56.12 | 55.65 - 56.56 | 0.8153 times | Mon 27 October 2025 | 56.29 (0%) | 58.54 | 56.22 - 58.94 | 0.9601 times | Mon 27 October 2025 | 56.29 (-3.84%) | 58.54 | 56.22 - 58.94 | 0.9601 times | Fri 24 October 2025 | 58.54 (1.42%) | 58.34 | 57.85 - 58.81 | 1.1205 times | Thu 23 October 2025 | 57.72 (2.03%) | 57.11 | 56.77 - 57.73 | 0.76 times | Wed 22 October 2025 | 56.57 (-1.15%) | 57.23 | 56.43 - 57.23 | 1.1331 times | Tue 21 October 2025 | 57.23 (0.85%) | 56.55 | 56.55 - 57.43 | 0.8766 times | Mon 20 October 2025 | 56.75 (0.41%) | 56.98 | 56.27 - 57.35 | 0.7078 times |
Weekly price and charts WorthingtonIndustries
Strong weekly Stock price targets for WorthingtonIndustries WOR are 53.13 and 57.52
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 54.11 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 58.5 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.09 (-0.36%) | 58.54 | 54.55 - 58.94 | 0.747 times | Mon 27 October 2025 | 56.29 (-3.84%) | 58.54 | 56.22 - 58.94 | 0.1393 times | Fri 24 October 2025 | 58.54 (3.57%) | 56.98 | 56.27 - 58.81 | 0.667 times | Fri 17 October 2025 | 56.52 (1.95%) | 55.54 | 54.79 - 58.05 | 0.878 times | Tue 07 October 2025 | 55.44 (-0.34%) | 55.86 | 54.65 - 55.86 | 0.3154 times | Fri 03 October 2025 | 55.63 (2.26%) | 54.76 | 54.39 - 56.63 | 1.2974 times | Fri 26 September 2025 | 54.40 (-10.91%) | 61.10 | 50.55 - 61.88 | 2.9867 times | Fri 19 September 2025 | 61.06 (-4.23%) | 64.11 | 60.72 - 64.59 | 1.3177 times | Fri 12 September 2025 | 63.76 (-2.01%) | 65.21 | 62.72 - 65.69 | 1.027 times | Fri 05 September 2025 | 65.07 (-1.11%) | 64.81 | 63.91 - 66.47 | 0.6246 times | Fri 29 August 2025 | 65.80 (0%) | 66.87 | 65.42 - 67.21 | 0.1251 times |
Monthly price and charts WorthingtonIndustries
Strong monthly Stock price targets for WorthingtonIndustries WOR are 55.32 and 59.71
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 58.5 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Worthington Industries
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.09 (1.08%) | 55.05 | 54.55 - 58.94 | 0.6235 times | Tue 30 September 2025 | 55.49 (-15.67%) | 64.81 | 50.55 - 66.47 | 1.23 times | Fri 29 August 2025 | 65.80 (6.18%) | 61.38 | 60.15 - 67.80 | 0.639 times | Thu 31 July 2025 | 61.97 (-2.62%) | 62.91 | 60.50 - 66.26 | 1.0021 times | Mon 30 June 2025 | 63.64 (8.03%) | 58.93 | 57.63 - 70.91 | 0.9352 times | Fri 30 May 2025 | 58.91 (16.35%) | 50.86 | 50.59 - 61.71 | 0.9049 times | Wed 30 April 2025 | 50.63 (1.08%) | 50.12 | 43.35 - 51.08 | 1.0908 times | Mon 31 March 2025 | 50.09 (19.29%) | 42.38 | 39.05 - 52.28 | 1.7685 times | Fri 28 February 2025 | 41.99 (0.21%) | 41.04 | 40.72 - 44.29 | 0.8384 times | Fri 31 January 2025 | 41.90 (4.46%) | 40.49 | 38.63 - 44.53 | 0.9676 times | Tue 31 December 2024 | 40.11 (-0.15%) | 41.81 | 37.88 - 46.00 | 0.9065 times |
Indicator Analysis of WorthingtonIndustries
Tomorrow's movement Prediction of Worthington Industries WOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Worthington Industries WOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Worthington Industries WOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorthingtonIndustries (WOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorthingtonIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WorthingtonIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorthingtonIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorthingtonIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WorthingtonIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.5 and WorthingtonIndustries WOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorthingtonIndustries WOR stock. Volume based technical analysis of WorthingtonIndustries WOR stock is negative.
WorthingtonIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Worthington Industries WOR
DMA (daily moving average) of Worthington Industries WOR
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 56.56 |
| 20 day DMA | 56.4 |
| 35 day DMA | 57.56 |
| 50 day DMA | 59.94 |
| 100 day DMA | 61.3 |
| 150 day DMA | 58.57 |
| 200 day DMA | 54.47 |
EMA (exponential moving average) of Worthington Industries WOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.97 | 55.91 | 56.09 |
| 12 day EMA | 56.32 | 56.36 | 56.51 |
| 20 day EMA | 56.77 | 56.84 | 56.97 |
| 35 day EMA | 58.39 | 58.53 | 58.7 |
| 50 day EMA | 59.93 | 60.09 | 60.27 |
SMA (simple moving average) of Worthington Industries WOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 55.85 | 56.45 |
| 12 day SMA | 56.56 | 56.6 | 56.78 |
| 20 day SMA | 56.4 | 56.35 | 56.35 |
| 35 day SMA | 57.56 | 57.8 | 58.02 |
| 50 day SMA | 59.94 | 60.11 | 60.31 |
| 100 day SMA | 61.3 | 61.34 | 61.38 |
| 150 day SMA | 58.57 | 58.53 | 58.51 |
| 200 day SMA | 54.47 | 54.39 | 54.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
