Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Tools Hardware

Daily price and charts and targets ToroCompany

Strong Daily Stock price targets for ToroCompany TTC are 73.88 and 74.95

Daily Target 173.6
Daily Target 274.16
Daily Target 374.666666666667
Daily Target 475.23
Daily Target 575.74

Daily price and volume Toro Company

Date Closing Open Range Volume
Fri 31 October 2025 74.73 (-0.47%) 74.74 74.10 - 75.17 1.4543 times
Thu 30 October 2025 75.08 (-0.13%) 74.79 74.65 - 76.29 1.3122 times
Wed 29 October 2025 75.18 (0.55%) 74.33 74.04 - 76.26 1.4627 times
Tue 28 October 2025 74.77 (0.32%) 74.58 74.28 - 75.64 0.8871 times
Mon 27 October 2025 74.53 (0%) 75.00 74.27 - 75.57 0.6902 times
Mon 27 October 2025 74.53 (-0.07%) 75.00 74.27 - 75.57 0.6902 times
Fri 24 October 2025 74.58 (-0.21%) 75.24 74.55 - 75.48 0.8334 times
Thu 23 October 2025 74.74 (1.03%) 74.10 73.45 - 74.98 0.841 times
Wed 22 October 2025 73.98 (-2.22%) 75.63 73.96 - 76.09 1.1208 times
Tue 21 October 2025 75.66 (1.39%) 74.47 74.13 - 76.32 0.708 times
Mon 20 October 2025 74.62 (0.65%) 74.42 74.30 - 75.04 0.8822 times

 Daily chart ToroCompany

Weekly price and charts ToroCompany

Strong weekly Stock price targets for ToroCompany TTC are 73.26 and 75.51

Weekly Target 172.77
Weekly Target 273.75
Weekly Target 375.02
Weekly Target 476
Weekly Target 577.27

Weekly price and volumes for Toro Company

Date Closing Open Range Volume
Fri 31 October 2025 74.73 (0.27%) 75.00 74.04 - 76.29 1.0997 times
Mon 27 October 2025 74.53 (-0.07%) 75.00 74.27 - 75.57 0.1307 times
Fri 24 October 2025 74.58 (0.59%) 74.42 73.45 - 76.32 0.8306 times
Fri 17 October 2025 74.14 (-3.81%) 73.40 72.00 - 75.26 0.8966 times
Tue 07 October 2025 77.08 (0.29%) 77.00 75.80 - 77.62 0.4851 times
Fri 03 October 2025 76.86 (0.62%) 77.08 75.31 - 77.55 0.8736 times
Fri 26 September 2025 76.39 (-2.36%) 77.94 75.36 - 78.80 0.9097 times
Fri 19 September 2025 78.24 (-1.31%) 79.58 77.85 - 81.30 1.4642 times
Fri 12 September 2025 79.28 (-2.89%) 81.69 78.16 - 81.75 1.2649 times
Fri 05 September 2025 81.64 (0.72%) 80.08 77.73 - 82.34 2.0449 times
Fri 29 August 2025 81.06 (0%) 81.66 80.70 - 82.52 0.3886 times

 weekly chart ToroCompany

Monthly price and charts ToroCompany

Strong monthly Stock price targets for ToroCompany TTC are 70.56 and 76.18

Monthly Target 169.16
Monthly Target 271.95
Monthly Target 374.783333333333
Monthly Target 477.57
Monthly Target 580.4

Monthly price and volumes Toro Company

Date Closing Open Range Volume
Fri 31 October 2025 74.73 (-1.93%) 75.95 72.00 - 77.62 0.6313 times
Tue 30 September 2025 76.20 (-6%) 80.08 75.36 - 82.34 0.9549 times
Fri 29 August 2025 81.06 (9.17%) 73.38 72.19 - 84.32 0.876 times
Thu 31 July 2025 74.25 (5.05%) 70.15 70.00 - 77.14 0.76 times
Mon 30 June 2025 70.68 (-6.73%) 75.50 67.04 - 77.52 1.3039 times
Fri 30 May 2025 75.78 (10.98%) 68.70 68.07 - 77.98 0.893 times
Wed 30 April 2025 68.28 (-6.14%) 72.61 62.34 - 74.12 1.0214 times
Mon 31 March 2025 72.75 (-9.3%) 80.21 71.23 - 80.68 1.3961 times
Fri 28 February 2025 80.21 (-3.67%) 81.94 77.87 - 83.06 1.2546 times
Fri 31 January 2025 83.27 (3.96%) 80.62 76.95 - 87.46 0.909 times
Tue 31 December 2024 80.10 (-7.06%) 85.86 78.82 - 89.50 0.8668 times

 monthly chart ToroCompany

Indicator Analysis of ToroCompany

Tomorrow's movement Prediction of Toro Company TTC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ToroCompany (TTC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ToroCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ToroCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ToroCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ToroCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and ToroCompany TTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.

ToroCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Toro Company TTC

DMA (daily moving average) of Toro Company TTC

DMA period DMA value
5 day DMA 74.86
12 day DMA 74.71
20 day DMA 74.98
35 day DMA 76.19
50 day DMA 77.5
100 day DMA 75.4
150 day DMA 73.94
200 day DMA 75.29

EMA (exponential moving average) of Toro Company TTC

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8574.9174.82
12 day EMA74.8874.9174.88
20 day EMA75.2375.2875.3
35 day EMA76.1676.2476.31
50 day EMA77.277.377.39

SMA (simple moving average) of Toro Company TTC

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8674.8274.72
12 day SMA74.7174.6774.6
20 day SMA74.9875.0475.1
35 day SMA76.1976.376.4
50 day SMA77.577.5277.58
100 day SMA75.475.3975.39
150 day SMA73.9473.9373.93
200 day SMA75.2975.3375.36
Back to top | Use Dark Theme