ToroCompany TTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Toro Company TTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Tools Hardware
Daily price and charts and targets ToroCompany
Strong Daily Stock price targets for ToroCompany TTC are 75.08 and 76.13
| Daily Target 1 | 74.85 |
| Daily Target 2 | 75.31 |
| Daily Target 3 | 75.896666666667 |
| Daily Target 4 | 76.36 |
| Daily Target 5 | 76.95 |
Daily price and volume Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.78 (-0.3%) | 75.86 | 75.43 - 76.48 | 1.5077 times | Thu 29 May 2025 | 76.01 (0.93%) | 75.89 | 75.13 - 76.19 | 0.6692 times | Wed 28 May 2025 | 75.31 (-0.75%) | 75.89 | 75.18 - 76.23 | 0.7924 times | Tue 27 May 2025 | 75.88 (2.69%) | 74.89 | 73.96 - 75.95 | 1.3455 times | Fri 23 May 2025 | 73.89 (-1.44%) | 73.44 | 73.30 - 74.21 | 1.0799 times | Thu 22 May 2025 | 74.97 (0.13%) | 74.58 | 74.16 - 75.35 | 0.8275 times | Wed 21 May 2025 | 74.87 (-2.44%) | 76.10 | 74.72 - 76.36 | 1.2549 times | Tue 20 May 2025 | 76.74 (0%) | 77.14 | 76.57 - 77.71 | 0.8439 times | Tue 20 May 2025 | 76.74 (-0.16%) | 77.14 | 76.57 - 77.71 | 0.8439 times | Mon 19 May 2025 | 76.86 (-1.21%) | 76.87 | 76.32 - 77.29 | 0.8352 times | Fri 16 May 2025 | 77.80 (1.77%) | 76.58 | 76.22 - 77.98 | 0.7514 times |
Weekly price and charts ToroCompany
Strong weekly Stock price targets for ToroCompany TTC are 74.87 and 77.39
| Weekly Target 1 | 72.89 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 75.406666666667 |
| Weekly Target 4 | 76.85 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.78 (2.56%) | 74.89 | 73.96 - 76.48 | 1.4896 times | Fri 23 May 2025 | 73.89 (-3.71%) | 77.14 | 73.30 - 77.71 | 1.383 times | Tue 20 May 2025 | 76.74 (-1.36%) | 76.87 | 76.32 - 77.71 | 0.5797 times | Fri 16 May 2025 | 77.80 (7.56%) | 74.37 | 74.37 - 77.98 | 1.5892 times | Fri 09 May 2025 | 72.33 (2.35%) | 70.12 | 68.90 - 72.45 | 1.7413 times | Fri 02 May 2025 | 70.67 (3.88%) | 67.98 | 66.99 - 70.82 | 1.7726 times | Fri 25 April 2025 | 68.03 (1.33%) | 66.00 | 65.28 - 69.03 | 0.7776 times | Thu 17 April 2025 | 67.14 (0.96%) | 67.00 | 65.61 - 67.41 | 0.2889 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0.378 times | Wed 16 April 2025 | 66.50 (0%) | 67.00 | 65.61 - 67.41 | 0 times |
Monthly price and charts ToroCompany
Strong monthly Stock price targets for ToroCompany TTC are 71.93 and 81.84
| Monthly Target 1 | 64.03 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 79.82 |
| Monthly Target 5 | 83.85 |
Monthly price and volumes Toro Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 75.78 (10.98%) | 68.70 | 68.07 - 77.98 | 0.9039 times | Wed 30 April 2025 | 68.28 (-6.82%) | 72.61 | 62.34 - 74.12 | 1.1172 times | Fri 28 March 2025 | 73.28 (-8.64%) | 80.21 | 71.23 - 80.68 | 1.2966 times | Fri 28 February 2025 | 80.21 (-3.67%) | 81.94 | 77.87 - 83.06 | 1.2606 times | Fri 31 January 2025 | 83.27 (3.96%) | 80.62 | 76.95 - 87.46 | 0.9302 times | Tue 31 December 2024 | 80.10 (-7.06%) | 85.86 | 78.82 - 89.50 | 0.8428 times | Tue 26 November 2024 | 86.18 (7.08%) | 80.74 | 80.01 - 88.15 | 0.6233 times | Thu 31 October 2024 | 80.48 (-7.21%) | 86.73 | 80.03 - 87.56 | 0.9843 times | Mon 30 September 2024 | 86.73 (-6.34%) | 92.92 | 78.37 - 93.00 | 1.1843 times | Fri 30 August 2024 | 92.60 (-3.27%) | 95.63 | 86.46 - 96.25 | 0.857 times | Wed 31 July 2024 | 95.73 (2.37%) | 93.15 | 87.28 - 100.93 | 1.022 times |
Indicator Analysis of ToroCompany
Tomorrow's movement Prediction of Toro Company TTC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Toro Company TTC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 73 and 78
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ToroCompany (TTC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ToroCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ToroCompany in short term but the sell signal is initial and weak.
ToroCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ToroCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ToroCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.64 and ToroCompany TTC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ToroCompany TTC stock. Volume based technical analysis of ToroCompany TTC stock is negative.
ToroCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Toro Company TTC
DMA (daily moving average) of Toro Company TTC
| DMA period | DMA value |
| 5 day DMA | 75.37 |
| 12 day DMA | 75.94 |
| 20 day DMA | 74.65 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.13 |
| 100 day DMA | 74.55 |
| 150 day DMA | 77.35 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Toro Company TTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.63 | 75.55 | 75.32 |
| 12 day EMA | 75.22 | 75.12 | 74.96 |
| 20 day EMA | 74.32 | 74.17 | 73.98 |
| 35 day EMA | 72.85 | 72.68 | 72.48 |
| 50 day EMA | 70.95 | 70.75 | 70.54 |
SMA (simple moving average) of Toro Company TTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.37 | 75.21 | 74.98 |
| 12 day SMA | 75.94 | 75.91 | 75.9 |
| 20 day SMA | 74.65 | 74.39 | 74.05 |
| 35 day SMA | 71.65 | 71.38 | 71.11 |
| 50 day SMA | 70.13 | 70.09 | 70.02 |
| 100 day SMA | 74.55 | 74.63 | 74.69 |
| 150 day SMA | 77.35 | 77.38 | 77.42 |
| 200 day SMA | 79.28 | 79.36 | 79.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.