GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 789.73 and 803.07
| Daily Target 1 | 779.33 |
| Daily Target 2 | 786.78 |
| Daily Target 3 | 792.67333333333 |
| Daily Target 4 | 800.12 |
| Daily Target 5 | 806.01 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 794.22 (1.11%) | 788.86 | 785.23 - 798.57 | 1.1077 times | Tue 16 September 2025 | 785.53 (-0.16%) | 789.53 | 779.69 - 790.01 | 0.8714 times | Mon 15 September 2025 | 786.76 (0.86%) | 782.95 | 781.44 - 792.38 | 0.7363 times | Fri 12 September 2025 | 780.06 (-0.6%) | 783.50 | 776.26 - 787.03 | 0.6265 times | Thu 11 September 2025 | 784.73 (1.97%) | 772.00 | 771.35 - 793.17 | 1.183 times | Wed 10 September 2025 | 769.58 (0.74%) | 761.86 | 761.63 - 774.47 | 1.1376 times | Tue 09 September 2025 | 763.92 (2.97%) | 740.13 | 738.54 - 765.62 | 1.4878 times | Mon 08 September 2025 | 741.85 (0.49%) | 739.42 | 733.57 - 743.54 | 0.7978 times | Fri 05 September 2025 | 738.21 (-1.43%) | 752.19 | 727.15 - 757.35 | 1.0386 times | Thu 04 September 2025 | 748.90 (2.51%) | 733.75 | 731.17 - 748.91 | 1.0133 times | Wed 03 September 2025 | 730.56 (-0.04%) | 728.56 | 722.30 - 732.02 | 0.8466 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 786.96 and 805.84
| Weekly Target 1 | 771.95 |
| Weekly Target 2 | 783.08 |
| Weekly Target 3 | 790.82666666667 |
| Weekly Target 4 | 801.96 |
| Weekly Target 5 | 809.71 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 794.22 (1.82%) | 782.95 | 779.69 - 798.57 | 0.6458 times | Fri 12 September 2025 | 780.06 (5.67%) | 739.42 | 733.57 - 793.17 | 1.2445 times | Fri 05 September 2025 | 738.21 (-0.94%) | 736.39 | 721.16 - 757.35 | 1.0006 times | Fri 29 August 2025 | 745.25 (0%) | 746.71 | 738.90 - 748.92 | 0.1988 times | Fri 29 August 2025 | 745.25 (0.45%) | 741.89 | 733.86 - 753.33 | 0.9902 times | Fri 22 August 2025 | 741.89 (1.53%) | 729.50 | 705.55 - 744.84 | 1.0839 times | Fri 15 August 2025 | 730.72 (1.31%) | 722.20 | 715.74 - 749.05 | 1.1617 times | Fri 08 August 2025 | 721.27 (1.65%) | 728.00 | 714.55 - 732.94 | 0.8308 times | Fri 01 August 2025 | 709.57 (-2.66%) | 728.00 | 694.05 - 737.88 | 1.4602 times | Fri 25 July 2025 | 728.98 (2.93%) | 709.14 | 691.88 - 729.89 | 1.3833 times | Fri 18 July 2025 | 708.26 (0.47%) | 704.74 | 691.30 - 717.45 | 1.5124 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 757.69 and 835.1
| Monthly Target 1 | 693.91 |
| Monthly Target 2 | 744.06 |
| Monthly Target 3 | 771.31666666667 |
| Monthly Target 4 | 821.47 |
| Monthly Target 5 | 848.73 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 794.22 (6.57%) | 736.39 | 721.16 - 798.57 | 0.4666 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.754 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 1.0498 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8861 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0582 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.5091 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2982 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0406 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2694 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.668 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0811 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 769.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 755 and price is deviating by 22 points
Upper Bollinger band is at 798 and lower is at 712, while middle bands are at 734 and 777
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.01 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 786.26 |
| 12 day DMA | 762.93 |
| 20 day DMA | 754.61 |
| 35 day DMA | 742.88 |
| 50 day DMA | 733.56 |
| 100 day DMA | 674.37 |
| 150 day DMA | 635.05 |
| 200 day DMA | 627.13 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.06 | 778.98 | 775.7 |
| 12 day EMA | 769.81 | 765.37 | 761.71 |
| 20 day EMA | 759.6 | 755.96 | 752.85 |
| 35 day EMA | 747.13 | 744.36 | 741.94 |
| 50 day EMA | 736.98 | 734.64 | 732.56 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.26 | 781.33 | 777.01 |
| 12 day SMA | 762.93 | 758.85 | 755.49 |
| 20 day SMA | 754.61 | 750.93 | 747.72 |
| 35 day SMA | 742.88 | 741.11 | 739.34 |
| 50 day SMA | 733.56 | 731.62 | 730.13 |
| 100 day SMA | 674.37 | 671.63 | 668.79 |
| 150 day SMA | 635.05 | 634.07 | 633.17 |
| 200 day SMA | 627.13 | 626.18 | 625.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.