GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 595.16 and 602.77
| Daily Target 1 | 593.81 |
| Daily Target 2 | 596.51 |
| Daily Target 3 | 601.42 |
| Daily Target 4 | 604.12 |
| Daily Target 5 | 609.03 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 599.21 (-0.77%) | 605.48 | 598.72 - 606.33 | 0.6969 times | Tue 03 June 2025 | 603.83 (0.85%) | 600.00 | 593.73 - 606.32 | 0.9311 times | Mon 02 June 2025 | 598.72 (-0.29%) | 598.60 | 592.17 - 599.17 | 0.6572 times | Fri 30 May 2025 | 600.45 (-0.73%) | 600.00 | 593.83 - 603.60 | 1.1462 times | Thu 29 May 2025 | 604.86 (-0.59%) | 608.52 | 598.30 - 610.00 | 0.9343 times | Wed 28 May 2025 | 608.44 (-1.18%) | 617.28 | 607.31 - 618.63 | 1.0764 times | Tue 27 May 2025 | 615.73 (2.87%) | 605.90 | 604.95 - 617.67 | 1.2725 times | Fri 23 May 2025 | 598.54 (0.05%) | 585.00 | 582.50 - 601.96 | 0.8235 times | Thu 22 May 2025 | 598.23 (0.8%) | 592.55 | 592.51 - 602.20 | 1.0435 times | Wed 21 May 2025 | 593.46 (-2.15%) | 601.80 | 592.00 - 609.87 | 1.4184 times | Tue 20 May 2025 | 606.52 (0%) | 607.75 | 603.01 - 611.55 | 0.8621 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 595.69 and 609.85
| Weekly Target 1 | 585.08 |
| Weekly Target 2 | 592.14 |
| Weekly Target 3 | 599.23666666667 |
| Weekly Target 4 | 606.3 |
| Weekly Target 5 | 613.4 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 599.21 (-0.21%) | 598.60 | 592.17 - 606.33 | 0.6147 times | Fri 30 May 2025 | 600.45 (0.32%) | 605.90 | 593.83 - 618.63 | 1.1914 times | Fri 23 May 2025 | 598.54 (-1.32%) | 607.75 | 582.50 - 611.55 | 1.1155 times | Tue 20 May 2025 | 606.52 (-2.02%) | 609.19 | 598.34 - 619.38 | 0.6432 times | Fri 16 May 2025 | 619.03 (9.16%) | 596.26 | 588.08 - 620.79 | 1.9674 times | Fri 09 May 2025 | 567.10 (0.18%) | 558.36 | 547.06 - 572.16 | 1.5258 times | Fri 02 May 2025 | 566.10 (3.9%) | 544.86 | 531.45 - 569.78 | 1.5989 times | Fri 25 April 2025 | 544.86 (6.94%) | 505.40 | 494.68 - 549.09 | 0.9692 times | Thu 17 April 2025 | 509.49 (2.09%) | 501.72 | 492.69 - 514.83 | 0.374 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0 times | Wed 16 April 2025 | 499.05 (0%) | 501.72 | 492.69 - 509.45 | 0.4001 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 595.69 and 609.85
| Monthly Target 1 | 585.08 |
| Monthly Target 2 | 592.14 |
| Monthly Target 3 | 599.23666666667 |
| Monthly Target 4 | 606.3 |
| Monthly Target 5 | 613.4 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 599.21 (-0.21%) | 598.60 | 592.17 - 606.33 | 0.0917 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0795 times | Wed 30 April 2025 | 547.55 (0.82%) | 543.25 | 439.38 - 567.32 | 1.725 times | Fri 28 March 2025 | 543.12 (-12.72%) | 622.40 | 520.06 - 628.78 | 1.2289 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 1.0698 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2939 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6597 times | Tue 26 November 2024 | 605.50 (16.94%) | 520.00 | 510.51 - 611.30 | 1.0675 times | Thu 31 October 2024 | 517.79 (4.58%) | 494.58 | 484.20 - 540.51 | 0.9048 times | Mon 30 September 2024 | 495.11 (-2.97%) | 507.47 | 457.48 - 509.70 | 0.8792 times | Fri 30 August 2024 | 510.25 (0.24%) | 510.00 | 437.37 - 514.02 | 0.9781 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 600.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs GS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 602 and price is deviating by 14 points
Upper Bollinger band is at 629 and lower is at 574, while middle bands are at 588 and 615
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.4 and GoldmanSachs GS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 601.41 |
| 12 day DMA | 602.88 |
| 20 day DMA | 601.06 |
| 35 day DMA | 573.26 |
| 50 day DMA | 549.94 |
| 100 day DMA | 574.38 |
| 150 day DMA | 579.14 |
| 200 day DMA | 560.43 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.62 | 602.82 | 602.31 |
| 12 day EMA | 600.56 | 600.8 | 600.25 |
| 20 day EMA | 593.31 | 592.69 | 591.52 |
| 35 day EMA | 574.55 | 573.1 | 571.29 |
| 50 day EMA | 552.01 | 550.08 | 547.89 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.41 | 603.26 | 605.64 |
| 12 day SMA | 602.88 | 603.97 | 605.23 |
| 20 day SMA | 601.06 | 598.7 | 595.98 |
| 35 day SMA | 573.26 | 570.4 | 567.4 |
| 50 day SMA | 549.94 | 547.38 | 544.72 |
| 100 day SMA | 574.38 | 574.71 | 575.02 |
| 150 day SMA | 579.14 | 579.12 | 578.61 |
| 200 day SMA | 560.43 | 559.99 | 559.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.