GoldmanSachs GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GS are 786.19 and 794.91
| Daily Target 1 | 779.31 |
| Daily Target 2 | 784.34 |
| Daily Target 3 | 788.03 |
| Daily Target 4 | 793.06 |
| Daily Target 5 | 796.75 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 789.37 (-0.1%) | 784.98 | 783.00 - 791.72 | 0.8553 times | Thu 30 October 2025 | 790.16 (0.91%) | 783.56 | 780.60 - 807.14 | 1.1779 times | Wed 29 October 2025 | 783.06 (-1.14%) | 788.00 | 778.82 - 800.49 | 1.4497 times | Tue 28 October 2025 | 792.09 (0.27%) | 792.05 | 787.35 - 798.36 | 0.7996 times | Mon 27 October 2025 | 789.99 (0%) | 789.00 | 787.01 - 796.71 | 1.0593 times | Mon 27 October 2025 | 789.99 (0.78%) | 789.00 | 787.01 - 796.71 | 1.0593 times | Fri 24 October 2025 | 783.88 (4.4%) | 759.85 | 756.00 - 784.61 | 1.6132 times | Thu 23 October 2025 | 750.82 (0.83%) | 745.64 | 744.00 - 755.00 | 0.298 times | Wed 22 October 2025 | 744.61 (-1.89%) | 761.00 | 743.11 - 762.00 | 0.5402 times | Tue 21 October 2025 | 758.98 (-0.56%) | 759.00 | 758.27 - 765.30 | 1.1475 times | Mon 20 October 2025 | 763.24 (1.66%) | 753.00 | 752.88 - 766.42 | 0.4313 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GS are 784.1 and 812.42
| Weekly Target 1 | 763.46 |
| Weekly Target 2 | 776.41 |
| Weekly Target 3 | 791.77666666667 |
| Weekly Target 4 | 804.73 |
| Weekly Target 5 | 820.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 789.37 (-0.08%) | 789.00 | 778.82 - 807.14 | 1.0918 times | Mon 27 October 2025 | 789.99 (0.78%) | 789.00 | 787.01 - 796.71 | 0.2165 times | Fri 24 October 2025 | 783.88 (4.41%) | 753.00 | 743.11 - 784.61 | 0.8237 times | Fri 17 October 2025 | 750.77 (-4.92%) | 777.88 | 740.01 - 791.05 | 2.2028 times | Tue 07 October 2025 | 789.65 (-0.17%) | 794.08 | 780.05 - 805.32 | 0.3195 times | Fri 03 October 2025 | 791.00 (-1.43%) | 807.80 | 772.44 - 809.62 | 0.9076 times | Fri 26 September 2025 | 802.51 (-0.31%) | 801.14 | 782.01 - 825.25 | 0.9345 times | Fri 19 September 2025 | 805.00 (3.2%) | 782.95 | 779.69 - 809.66 | 1.3234 times | Fri 12 September 2025 | 780.06 (5.67%) | 739.42 | 733.57 - 793.17 | 1.2084 times | Fri 05 September 2025 | 738.21 (-0.94%) | 736.39 | 721.16 - 757.35 | 0.9716 times | Fri 29 August 2025 | 745.25 (0%) | 746.71 | 738.90 - 748.92 | 0.1931 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GS are 731.13 and 798.26
| Monthly Target 1 | 711.71 |
| Monthly Target 2 | 750.54 |
| Monthly Target 3 | 778.84 |
| Monthly Target 4 | 817.67 |
| Monthly Target 5 | 845.97 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 789.37 (-0.88%) | 793.62 | 740.01 - 807.14 | 0.8049 times | Tue 30 September 2025 | 796.35 (6.86%) | 736.39 | 721.16 - 825.25 | 0.7739 times | Fri 29 August 2025 | 745.25 (2.99%) | 710.51 | 694.05 - 753.33 | 0.7162 times | Thu 31 July 2025 | 723.59 (2.24%) | 708.00 | 691.30 - 737.88 | 0.9972 times | Mon 30 June 2025 | 707.75 (17.87%) | 598.60 | 592.17 - 714.30 | 0.8417 times | Fri 30 May 2025 | 600.45 (9.66%) | 548.10 | 545.50 - 620.79 | 1.0052 times | Wed 30 April 2025 | 547.55 (0.23%) | 543.25 | 439.38 - 567.32 | 1.4335 times | Mon 31 March 2025 | 546.29 (-12.21%) | 622.40 | 520.06 - 628.78 | 1.2331 times | Fri 28 February 2025 | 622.29 (-2.83%) | 626.00 | 604.01 - 672.19 | 0.9885 times | Fri 31 January 2025 | 640.40 (11.84%) | 579.31 | 556.76 - 650.00 | 1.2058 times | Tue 31 December 2024 | 572.62 (-5.43%) | 608.96 | 544.49 - 611.42 | 0.6346 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 781.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 777 and price is deviating by 17 points
Upper Bollinger band is at 809 and lower is at 744, while middle bands are at 761 and 793
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldmanSachs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 780.96 and GoldmanSachs GS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldmanSachs GS stock. Volume based technical analysis of GoldmanSachs GS stock is negative.
GoldmanSachs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GS
DMA (daily moving average) of Goldman Sachs GS
| DMA period | DMA value |
| 5 day DMA | 788.93 |
| 12 day DMA | 773.91 |
| 20 day DMA | 776.41 |
| 35 day DMA | 784.46 |
| 50 day DMA | 772.34 |
| 100 day DMA | 734.28 |
| 150 day DMA | 673.79 |
| 200 day DMA | 657.58 |
EMA (exponential moving average) of Goldman Sachs GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.76 | 785.45 | 783.09 |
| 12 day EMA | 781.21 | 779.73 | 777.84 |
| 20 day EMA | 779.22 | 778.15 | 776.89 |
| 35 day EMA | 773.04 | 772.08 | 771.02 |
| 50 day EMA | 770.54 | 769.77 | 768.94 |
SMA (simple moving average) of Goldman Sachs GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.93 | 789.06 | 787.8 |
| 12 day SMA | 773.91 | 771.31 | 769.45 |
| 20 day SMA | 776.41 | 776.21 | 776.52 |
| 35 day SMA | 784.46 | 783.9 | 783.15 |
| 50 day SMA | 772.34 | 770.97 | 769.59 |
| 100 day SMA | 734.28 | 732.44 | 730.53 |
| 150 day SMA | 673.79 | 672.15 | 670.71 |
| 200 day SMA | 657.58 | 656.49 | 655.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.