AnnalyCapital NLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Annaly Capital NLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AnnalyCapital
Strong Daily Stock price targets for AnnalyCapital NLY are 18.76 and 19.23
| Daily Target 1 | 18.38 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.853333333333 |
| Daily Target 4 | 19.13 |
| Daily Target 5 | 19.32 |
Daily price and volume Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.93 (1.28%) | 18.68 | 18.58 - 19.05 | 1.0475 times | Mon 02 June 2025 | 18.69 (-1.37%) | 18.90 | 18.63 - 18.91 | 0.8429 times | Fri 30 May 2025 | 18.95 (-1.2%) | 19.15 | 18.84 - 19.15 | 2.0999 times | Thu 29 May 2025 | 19.18 (0.52%) | 19.14 | 18.98 - 19.26 | 1.0521 times | Wed 28 May 2025 | 19.08 (0.42%) | 19.03 | 19.00 - 19.26 | 0.9015 times | Tue 27 May 2025 | 19.00 (1.12%) | 18.99 | 18.79 - 19.05 | 0.7787 times | Fri 23 May 2025 | 18.79 (0.32%) | 18.65 | 18.54 - 18.90 | 0.7317 times | Thu 22 May 2025 | 18.73 (-0.27%) | 18.69 | 18.43 - 18.92 | 0.9568 times | Wed 21 May 2025 | 18.78 (-4.62%) | 19.61 | 18.78 - 19.63 | 1.0433 times | Tue 20 May 2025 | 19.69 (0%) | 19.62 | 19.62 - 19.83 | 0.5456 times | Tue 20 May 2025 | 19.69 (-0.4%) | 19.62 | 19.62 - 19.83 | 0.5456 times |
Weekly price and charts AnnalyCapital
Strong weekly Stock price targets for AnnalyCapital NLY are 18.76 and 19.23
| Weekly Target 1 | 18.38 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.853333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.93 (-0.11%) | 18.90 | 18.58 - 19.05 | 0.7238 times | Fri 30 May 2025 | 18.95 (0.85%) | 18.99 | 18.79 - 19.26 | 1.8502 times | Fri 23 May 2025 | 18.79 (-4.57%) | 19.62 | 18.43 - 19.83 | 1.2549 times | Tue 20 May 2025 | 19.69 (-0.91%) | 19.52 | 19.48 - 19.83 | 0.4313 times | Fri 16 May 2025 | 19.87 (3.33%) | 19.51 | 19.38 - 19.92 | 1.3306 times | Fri 09 May 2025 | 19.23 (-0.47%) | 19.24 | 18.93 - 19.39 | 1.4264 times | Fri 02 May 2025 | 19.32 (0.57%) | 19.28 | 19.06 - 20.11 | 1.7699 times | Fri 25 April 2025 | 19.21 (7.32%) | 17.80 | 17.39 - 19.30 | 0.6617 times | Thu 17 April 2025 | 17.90 (1.53%) | 17.96 | 17.60 - 18.05 | 0.2938 times | Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0.2575 times | Wed 16 April 2025 | 17.63 (0%) | 17.96 | 17.60 - 17.99 | 0 times |
Monthly price and charts AnnalyCapital
Strong monthly Stock price targets for AnnalyCapital NLY are 18.76 and 19.23
| Monthly Target 1 | 18.38 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 18.853333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.32 |
Monthly price and volumes Annaly Capital
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 18.93 (-0.11%) | 18.90 | 18.58 - 19.05 | 0.1239 times | Fri 30 May 2025 | 18.95 (-3.32%) | 19.84 | 18.43 - 20.11 | 1.2069 times | Wed 30 April 2025 | 19.60 (-5.13%) | 20.31 | 16.60 - 20.33 | 1.5406 times | Fri 28 March 2025 | 20.66 (-5.92%) | 21.91 | 20.54 - 22.11 | 1.0605 times | Fri 28 February 2025 | 21.96 (7.59%) | 19.93 | 19.86 - 22.05 | 1.2044 times | Fri 31 January 2025 | 20.41 (11.53%) | 18.34 | 17.76 - 20.69 | 1.128 times | Tue 31 December 2024 | 18.30 (-7.15%) | 19.76 | 18.03 - 20.10 | 0.9372 times | Tue 26 November 2024 | 19.71 (3.68%) | 19.20 | 18.62 - 20.05 | 0.8382 times | Thu 31 October 2024 | 19.01 (-5.28%) | 20.05 | 18.72 - 20.37 | 0.9423 times | Mon 30 September 2024 | 20.07 (-0.45%) | 20.10 | 19.86 - 21.11 | 1.018 times | Fri 30 August 2024 | 20.16 (1.26%) | 19.99 | 18.79 - 20.31 | 0.6798 times |
Indicator Analysis of AnnalyCapital
Tomorrow's movement Prediction of Annaly Capital NLY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Annaly Capital NLY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Annaly Capital NLY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AnnalyCapital (NLY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnnalyCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AnnalyCapital in short term and the sell signal is strong.
AnnalyCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnnalyCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnnalyCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.96 and AnnalyCapital NLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnnalyCapital NLY stock. Volume based technical analysis of AnnalyCapital NLY stock is negative.
AnnalyCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Annaly Capital NLY
DMA (daily moving average) of Annaly Capital NLY
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.11 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.02 |
| 50 day DMA | 18.67 |
| 100 day DMA | 19.81 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.71 |
EMA (exponential moving average) of Annaly Capital NLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.92 | 19.04 |
| 12 day EMA | 19.05 | 19.07 | 19.14 |
| 20 day EMA | 19.1 | 19.12 | 19.16 |
| 35 day EMA | 18.97 | 18.97 | 18.99 |
| 50 day EMA | 18.81 | 18.8 | 18.8 |
SMA (simple moving average) of Annaly Capital NLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.98 | 19 |
| 12 day SMA | 19.11 | 19.19 | 19.27 |
| 20 day SMA | 19.25 | 19.26 | 19.29 |
| 35 day SMA | 19.02 | 18.98 | 18.95 |
| 50 day SMA | 18.67 | 18.66 | 18.68 |
| 100 day SMA | 19.81 | 19.81 | 19.82 |
| 150 day SMA | 19.61 | 19.61 | 19.61 |
| 200 day SMA | 19.71 | 19.71 | 19.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.