Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 19.78 and 19.84

Daily Target 119.73
Daily Target 219.77
Daily Target 319.79
Daily Target 419.83
Daily Target 519.85

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.81 (0.15%) 19.78 19.75 - 19.81 0.2787 times
Thu 29 May 2025 19.78 (0.15%) 19.82 19.69 - 19.82 0.5351 times
Wed 28 May 2025 19.75 (0.05%) 19.78 19.68 - 19.81 1.0591 times
Tue 27 May 2025 19.74 (0.61%) 19.69 19.61 - 19.78 1.7949 times
Fri 23 May 2025 19.62 (0.15%) 19.59 19.50 - 19.62 0.9365 times
Thu 22 May 2025 19.59 (0.41%) 19.47 19.45 - 19.59 0.6577 times
Wed 21 May 2025 19.51 (-2.01%) 19.88 19.51 - 19.88 2.029 times
Tue 20 May 2025 19.91 (0%) 19.83 19.83 - 19.97 1.0256 times
Tue 20 May 2025 19.91 (0.15%) 19.83 19.83 - 19.97 1.0256 times
Mon 19 May 2025 19.88 (-0.3%) 19.77 19.77 - 19.95 0.6577 times
Fri 16 May 2025 19.94 (-0.05%) 20.02 19.86 - 20.02 0.9922 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 19.71 and 19.92

Weekly Target 119.54
Weekly Target 219.67
Weekly Target 319.746666666667
Weekly Target 419.88
Weekly Target 519.96

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.81 (0.97%) 19.69 19.61 - 19.82 0.9133 times
Fri 23 May 2025 19.62 (-1.46%) 19.83 19.45 - 19.97 1.1576 times
Tue 20 May 2025 19.91 (-0.15%) 19.77 19.77 - 19.97 0.4192 times
Fri 16 May 2025 19.94 (0.1%) 20.04 19.71 - 20.12 1.946 times
Fri 09 May 2025 19.92 (-1.14%) 20.23 19.92 - 20.41 1.8016 times
Fri 02 May 2025 20.15 (-0.59%) 20.26 19.97 - 20.34 1.8155 times
Fri 25 April 2025 20.27 (1.3%) 20.05 19.93 - 20.40 1.4569 times
Thu 17 April 2025 20.01 (0.55%) 19.89 19.89 - 20.11 0.4899 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times
Wed 16 April 2025 19.90 (0%) 19.89 19.89 - 20.01 0 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 19.15 and 20.11

Monthly Target 118.93
Monthly Target 219.37
Monthly Target 319.89
Monthly Target 420.33
Monthly Target 520.85

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 0.7421 times
Wed 30 April 2025 20.05 (-4.57%) 20.45 19.39 - 20.47 1.2591 times
Fri 28 March 2025 21.01 (-1.08%) 21.32 20.90 - 21.53 0.6774 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 0.7138 times
Fri 31 January 2025 20.92 (1.5%) 20.45 20.18 - 21.41 1.6605 times
Tue 31 December 2024 20.61 (-6.32%) 22.45 20.40 - 22.45 1.1932 times
Tue 26 November 2024 22.00 (-3.64%) 22.78 21.93 - 23.48 0.4944 times
Thu 31 October 2024 22.83 (-4.95%) 23.82 22.52 - 23.85 1.0906 times
Mon 30 September 2024 24.02 (7.66%) 22.36 22.13 - 24.18 1.4271 times
Fri 30 August 2024 22.31 (3.43%) 21.57 21.18 - 22.56 0.7418 times
Wed 31 July 2024 21.57 (5.48%) 20.12 20.04 - 21.94 1.9052 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.8

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KimcoRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KimcoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and KimcoRealty KIM-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 19.74
12 day DMA 19.78
20 day DMA 19.86
35 day DMA 19.94
50 day DMA 19.91
100 day DMA 20.47
150 day DMA 20.86
200 day DMA 21.43

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.7419.72
12 day EMA19.7819.7819.78
20 day EMA19.8419.8419.85
35 day EMA19.8919.8919.9
50 day EMA19.9519.9619.97

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.719.64
12 day SMA19.7819.7819.79
20 day SMA19.8619.8819.89
35 day SMA19.9419.9419.94
50 day SMA19.9119.9219.93
100 day SMA20.4720.4820.49
150 day SMA20.8620.8720.89
200 day SMA21.4321.4421.45
Back to top | Use Dark Theme