Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets KimcoRealty

Strong Daily Stock price targets for KimcoRealty KIM-L are 20.73 and 20.97

Daily Target 120.67
Daily Target 220.79
Daily Target 320.91
Daily Target 421.03
Daily Target 521.15

Daily price and volume Kimco Realty

Date Closing Open Range Volume
Fri 31 October 2025 20.91 (0%) 21.03 20.79 - 21.03 0.8028 times
Thu 30 October 2025 20.91 (-0.99%) 21.08 20.91 - 21.08 1.2394 times
Wed 29 October 2025 21.12 (0.09%) 21.17 21.08 - 21.17 1.0141 times
Tue 28 October 2025 21.10 (-0.38%) 21.20 21.04 - 21.20 0.2817 times
Mon 27 October 2025 21.18 (0%) 21.12 20.96 - 21.19 1.2394 times
Mon 27 October 2025 21.18 (0.76%) 21.12 20.96 - 21.19 1.2394 times
Fri 24 October 2025 21.02 (0.1%) 21.05 21.00 - 21.11 0.493 times
Thu 23 October 2025 21.00 (0.1%) 20.91 20.91 - 21.04 0.4507 times
Wed 22 October 2025 20.98 (-0.71%) 21.10 20.94 - 21.15 0.8732 times
Tue 21 October 2025 21.13 (-0.09%) 21.16 21.07 - 21.16 2.3662 times
Mon 20 October 2025 21.15 (0.52%) 21.10 21.07 - 21.18 0.8028 times

 Daily chart KimcoRealty

Weekly price and charts KimcoRealty

Strong weekly Stock price targets for KimcoRealty KIM-L are 20.65 and 21.06

Weekly Target 120.56
Weekly Target 220.73
Weekly Target 320.966666666667
Weekly Target 421.14
Weekly Target 521.38

Weekly price and volumes for Kimco Realty

Date Closing Open Range Volume
Fri 31 October 2025 20.91 (-1.27%) 21.12 20.79 - 21.20 0.7923 times
Mon 27 October 2025 21.18 (0.76%) 21.12 20.96 - 21.19 0.2145 times
Fri 24 October 2025 21.02 (-0.1%) 21.10 20.91 - 21.18 0.863 times
Fri 17 October 2025 21.04 (-0.38%) 21.28 21.03 - 21.28 0.7899 times
Fri 10 October 2025 21.12 (-1.72%) 21.49 21.11 - 21.49 0.5436 times
Fri 03 October 2025 21.49 (-0.28%) 21.54 21.09 - 21.59 0.9946 times
Fri 26 September 2025 21.55 (-2.49%) 22.18 21.49 - 22.18 1.6699 times
Fri 19 September 2025 22.10 (0.5%) 22.13 21.95 - 22.48 2.1672 times
Fri 12 September 2025 21.99 (2.33%) 21.55 21.50 - 21.99 0.6314 times
Fri 05 September 2025 21.49 (1.85%) 21.10 21.07 - 21.57 1.3335 times
Fri 29 August 2025 21.10 (0%) 21.27 21.10 - 21.27 0.4217 times

 weekly chart KimcoRealty

Monthly price and charts KimcoRealty

Strong monthly Stock price targets for KimcoRealty KIM-L are 20.47 and 21.24

Monthly Target 120.32
Monthly Target 220.61
Monthly Target 321.086666666667
Monthly Target 421.38
Monthly Target 521.86

Monthly price and volumes Kimco Realty

Date Closing Open Range Volume
Fri 31 October 2025 20.91 (-2.24%) 21.25 20.79 - 21.56 0.5263 times
Tue 30 September 2025 21.39 (1.37%) 21.10 21.07 - 22.48 0.9656 times
Fri 29 August 2025 21.10 (3.18%) 20.48 20.42 - 21.54 0.7481 times
Thu 31 July 2025 20.45 (4.07%) 19.41 19.37 - 20.51 0.9989 times
Mon 30 June 2025 19.65 (-0.81%) 19.84 19.42 - 19.97 0.7492 times
Fri 30 May 2025 19.81 (-1.2%) 20.10 19.45 - 20.41 0.8634 times
Wed 30 April 2025 20.05 (-2.72%) 20.45 19.39 - 20.47 1.4091 times
Mon 31 March 2025 20.61 (-2.97%) 21.32 20.60 - 21.53 1.0089 times
Fri 28 February 2025 21.24 (1.53%) 20.85 20.28 - 21.42 0.8027 times
Fri 31 January 2025 20.92 (1.5%) 20.45 20.18 - 21.41 1.9279 times
Tue 31 December 2024 20.61 (-6.32%) 22.45 20.40 - 22.45 1.442 times

 monthly chart KimcoRealty

Indicator Analysis of KimcoRealty

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kimco Realty KIM-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimcoRealty (KIM-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.

KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KimcoRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.

KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimco Realty KIM-L

DMA (daily moving average) of Kimco Realty KIM-L

DMA period DMA value
5 day DMA 21.04
12 day DMA 21.06
20 day DMA 21.11
35 day DMA 21.41
50 day DMA 21.41
100 day DMA 20.82
150 day DMA 20.52
200 day DMA 20.65

EMA (exponential moving average) of Kimco Realty KIM-L

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0421.11
12 day EMA21.0721.121.13
20 day EMA21.1521.1721.2
35 day EMA21.2421.2621.28
50 day EMA21.3621.3821.4

SMA (simple moving average) of Kimco Realty KIM-L

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0421.121.12
12 day SMA21.0621.0721.09
20 day SMA21.1121.1421.17
35 day SMA21.4121.4421.47
50 day SMA21.4121.4221.43
100 day SMA20.8220.8120.8
150 day SMA20.5220.5120.51
200 day SMA20.6520.6520.64
Back to top | Use Dark Theme