KimcoRealty KIM-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimco Realty KIM-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets KimcoRealty
Strong Daily Stock price targets for KimcoRealty KIM-L are 20.73 and 20.97
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.91 |
| Daily Target 4 | 21.03 |
| Daily Target 5 | 21.15 |
Daily price and volume Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.91 (0%) | 21.03 | 20.79 - 21.03 | 0.8028 times | Thu 30 October 2025 | 20.91 (-0.99%) | 21.08 | 20.91 - 21.08 | 1.2394 times | Wed 29 October 2025 | 21.12 (0.09%) | 21.17 | 21.08 - 21.17 | 1.0141 times | Tue 28 October 2025 | 21.10 (-0.38%) | 21.20 | 21.04 - 21.20 | 0.2817 times | Mon 27 October 2025 | 21.18 (0%) | 21.12 | 20.96 - 21.19 | 1.2394 times | Mon 27 October 2025 | 21.18 (0.76%) | 21.12 | 20.96 - 21.19 | 1.2394 times | Fri 24 October 2025 | 21.02 (0.1%) | 21.05 | 21.00 - 21.11 | 0.493 times | Thu 23 October 2025 | 21.00 (0.1%) | 20.91 | 20.91 - 21.04 | 0.4507 times | Wed 22 October 2025 | 20.98 (-0.71%) | 21.10 | 20.94 - 21.15 | 0.8732 times | Tue 21 October 2025 | 21.13 (-0.09%) | 21.16 | 21.07 - 21.16 | 2.3662 times | Mon 20 October 2025 | 21.15 (0.52%) | 21.10 | 21.07 - 21.18 | 0.8028 times |
Weekly price and charts KimcoRealty
Strong weekly Stock price targets for KimcoRealty KIM-L are 20.65 and 21.06
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.14 |
| Weekly Target 5 | 21.38 |
Weekly price and volumes for Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.91 (-1.27%) | 21.12 | 20.79 - 21.20 | 0.7923 times | Mon 27 October 2025 | 21.18 (0.76%) | 21.12 | 20.96 - 21.19 | 0.2145 times | Fri 24 October 2025 | 21.02 (-0.1%) | 21.10 | 20.91 - 21.18 | 0.863 times | Fri 17 October 2025 | 21.04 (-0.38%) | 21.28 | 21.03 - 21.28 | 0.7899 times | Fri 10 October 2025 | 21.12 (-1.72%) | 21.49 | 21.11 - 21.49 | 0.5436 times | Fri 03 October 2025 | 21.49 (-0.28%) | 21.54 | 21.09 - 21.59 | 0.9946 times | Fri 26 September 2025 | 21.55 (-2.49%) | 22.18 | 21.49 - 22.18 | 1.6699 times | Fri 19 September 2025 | 22.10 (0.5%) | 22.13 | 21.95 - 22.48 | 2.1672 times | Fri 12 September 2025 | 21.99 (2.33%) | 21.55 | 21.50 - 21.99 | 0.6314 times | Fri 05 September 2025 | 21.49 (1.85%) | 21.10 | 21.07 - 21.57 | 1.3335 times | Fri 29 August 2025 | 21.10 (0%) | 21.27 | 21.10 - 21.27 | 0.4217 times |
Monthly price and charts KimcoRealty
Strong monthly Stock price targets for KimcoRealty KIM-L are 20.47 and 21.24
| Monthly Target 1 | 20.32 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 21.086666666667 |
| Monthly Target 4 | 21.38 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Kimco Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.91 (-2.24%) | 21.25 | 20.79 - 21.56 | 0.5263 times | Tue 30 September 2025 | 21.39 (1.37%) | 21.10 | 21.07 - 22.48 | 0.9656 times | Fri 29 August 2025 | 21.10 (3.18%) | 20.48 | 20.42 - 21.54 | 0.7481 times | Thu 31 July 2025 | 20.45 (4.07%) | 19.41 | 19.37 - 20.51 | 0.9989 times | Mon 30 June 2025 | 19.65 (-0.81%) | 19.84 | 19.42 - 19.97 | 0.7492 times | Fri 30 May 2025 | 19.81 (-1.2%) | 20.10 | 19.45 - 20.41 | 0.8634 times | Wed 30 April 2025 | 20.05 (-2.72%) | 20.45 | 19.39 - 20.47 | 1.4091 times | Mon 31 March 2025 | 20.61 (-2.97%) | 21.32 | 20.60 - 21.53 | 1.0089 times | Fri 28 February 2025 | 21.24 (1.53%) | 20.85 | 20.28 - 21.42 | 0.8027 times | Fri 31 January 2025 | 20.92 (1.5%) | 20.45 | 20.18 - 21.41 | 1.9279 times | Tue 31 December 2024 | 20.61 (-6.32%) | 22.45 | 20.40 - 22.45 | 1.442 times |
Indicator Analysis of KimcoRealty
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kimco Realty KIM-L appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kimco Realty KIM-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.07
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KimcoRealty (KIM-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KimcoRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KimcoRealty in short term and the sell signal is strong.
KimcoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KimcoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KimcoRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and KimcoRealty KIM-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KimcoRealty KIM-L stock. Volume based technical analysis of KimcoRealty KIM-L stock is negative.
KimcoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kimco Realty KIM-L
DMA (daily moving average) of Kimco Realty KIM-L
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 21.06 |
| 20 day DMA | 21.11 |
| 35 day DMA | 21.41 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.82 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.65 |
EMA (exponential moving average) of Kimco Realty KIM-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21.04 | 21.11 |
| 12 day EMA | 21.07 | 21.1 | 21.13 |
| 20 day EMA | 21.15 | 21.17 | 21.2 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 21.36 | 21.38 | 21.4 |
SMA (simple moving average) of Kimco Realty KIM-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.1 | 21.12 |
| 12 day SMA | 21.06 | 21.07 | 21.09 |
| 20 day SMA | 21.11 | 21.14 | 21.17 |
| 35 day SMA | 21.41 | 21.44 | 21.47 |
| 50 day SMA | 21.41 | 21.42 | 21.43 |
| 100 day SMA | 20.82 | 20.81 | 20.8 |
| 150 day SMA | 20.52 | 20.51 | 20.51 |
| 200 day SMA | 20.65 | 20.65 | 20.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
