KadantInc KAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kadant Inc KAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets KadantInc
Strong Daily Stock price targets for KadantInc KAI are 311.83 and 315.65
| Daily Target 1 | 311.13 |
| Daily Target 2 | 312.52 |
| Daily Target 3 | 314.95 |
| Daily Target 4 | 316.34 |
| Daily Target 5 | 318.77 |
Daily price and volume Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.91 (-1.07%) | 316.51 | 313.56 - 317.38 | 1.0598 times | Thu 29 May 2025 | 317.32 (0.4%) | 320.50 | 315.64 - 321.33 | 0.6067 times | Wed 28 May 2025 | 316.07 (-2.18%) | 324.59 | 315.52 - 324.59 | 0.7396 times | Tue 27 May 2025 | 323.11 (5.91%) | 312.09 | 306.22 - 324.51 | 1.384 times | Fri 23 May 2025 | 305.08 (-1.25%) | 302.49 | 302.49 - 307.30 | 1.1282 times | Thu 22 May 2025 | 308.93 (0.63%) | 304.55 | 302.99 - 312.11 | 1.496 times | Wed 21 May 2025 | 307.01 (-2.96%) | 312.66 | 306.84 - 314.42 | 0.9646 times | Tue 20 May 2025 | 316.39 (0%) | 317.65 | 313.66 - 318.26 | 0.7178 times | Tue 20 May 2025 | 316.39 (-1.21%) | 317.65 | 313.66 - 318.26 | 0.7178 times | Mon 19 May 2025 | 320.28 (-1.76%) | 319.85 | 317.48 - 323.00 | 1.1857 times | Fri 16 May 2025 | 326.02 (1.15%) | 325.50 | 322.00 - 326.36 | 0.9955 times |
Weekly price and charts KadantInc
Strong weekly Stock price targets for KadantInc KAI are 310.07 and 328.44
| Weekly Target 1 | 296.54 |
| Weekly Target 2 | 305.22 |
| Weekly Target 3 | 314.90666666667 |
| Weekly Target 4 | 323.59 |
| Weekly Target 5 | 333.28 |
Weekly price and volumes for Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.91 (2.89%) | 312.09 | 306.22 - 324.59 | 0.9877 times | Fri 23 May 2025 | 305.08 (-3.57%) | 317.65 | 302.49 - 318.26 | 1.1223 times | Tue 20 May 2025 | 316.39 (-2.95%) | 319.85 | 313.66 - 323.00 | 0.496 times | Fri 16 May 2025 | 326.02 (7.53%) | 317.30 | 311.69 - 329.20 | 2.2922 times | Fri 09 May 2025 | 303.20 (1.03%) | 295.80 | 287.12 - 305.20 | 1.7751 times | Fri 02 May 2025 | 300.11 (-3.55%) | 309.64 | 286.44 - 318.36 | 2.3911 times | Fri 25 April 2025 | 311.14 (1.89%) | 300.00 | 281.30 - 317.82 | 0.5675 times | Thu 17 April 2025 | 305.37 (-1.03%) | 315.31 | 303.07 - 317.02 | 0.3681 times | Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0 times | Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.03 | 0 times | Wed 16 April 2025 | 308.54 (0%) | 315.31 | 304.85 - 317.02 | 0.205 times |
Monthly price and charts KadantInc
Strong monthly Stock price targets for KadantInc KAI are 300.52 and 342.6
| Monthly Target 1 | 268 |
| Monthly Target 2 | 290.95 |
| Monthly Target 3 | 310.07666666667 |
| Monthly Target 4 | 333.03 |
| Monthly Target 5 | 352.16 |
Monthly price and volumes Kadant Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.91 (6.41%) | 294.54 | 287.12 - 329.20 | 1.1939 times | Wed 30 April 2025 | 295.00 (-12.19%) | 337.62 | 281.30 - 350.51 | 1.2689 times | Fri 28 March 2025 | 335.95 (-10.29%) | 372.52 | 332.03 - 381.73 | 1.1013 times | Fri 28 February 2025 | 374.48 (0.42%) | 365.52 | 351.50 - 409.73 | 2.2792 times | Fri 31 January 2025 | 372.90 (8.09%) | 347.14 | 319.35 - 386.55 | 0.902 times | Tue 31 December 2024 | 344.99 (-18.43%) | 416.63 | 342.36 - 420.74 | 0.7921 times | Tue 26 November 2024 | 422.93 (26.98%) | 337.36 | 337.36 - 429.95 | 0.7287 times | Thu 31 October 2024 | 333.06 (-1.46%) | 338.57 | 311.94 - 343.53 | 0.4778 times | Mon 30 September 2024 | 338.00 (5.25%) | 318.27 | 297.07 - 344.46 | 0.6586 times | Fri 30 August 2024 | 321.13 (-8.64%) | 348.72 | 288.93 - 348.72 | 0.5977 times | Wed 31 July 2024 | 351.49 (19.64%) | 295.17 | 286.90 - 363.40 | 0.6802 times |
Indicator Analysis of KadantInc
Tomorrow's movement Prediction of Kadant Inc KAI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 314.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kadant Inc KAI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kadant Inc KAI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.67
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 12 points
Upper Bollinger band is at 336 and lower is at 289, while middle bands are at 301 and 324
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KadantInc (KAI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KadantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KadantInc in short term but the buy signal is initial and weak.
KadantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KadantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KadantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.25 and KadantInc KAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KadantInc KAI stock. Volume based technical analysis of KadantInc KAI stock is negative.
KadantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kadant Inc KAI
DMA (daily moving average) of Kadant Inc KAI
| DMA period | DMA value |
| 5 day DMA | 315.1 |
| 12 day DMA | 316.07 |
| 20 day DMA | 312.01 |
| 35 day DMA | 308.99 |
| 50 day DMA | 309.49 |
| 100 day DMA | 338.03 |
| 150 day DMA | 350.46 |
| 200 day DMA | 343.72 |
EMA (exponential moving average) of Kadant Inc KAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.15 | 315.77 | 315 |
| 12 day EMA | 314.4 | 314.49 | 313.98 |
| 20 day EMA | 313.28 | 313.21 | 312.78 |
| 35 day EMA | 313.34 | 313.31 | 313.07 |
| 50 day EMA | 312.88 | 312.84 | 312.66 |
SMA (simple moving average) of Kadant Inc KAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.1 | 314.1 | 312.04 |
| 12 day SMA | 316.07 | 316.84 | 317.71 |
| 20 day SMA | 312.01 | 311.32 | 310.18 |
| 35 day SMA | 308.99 | 308.84 | 308.59 |
| 50 day SMA | 309.49 | 310.21 | 310.73 |
| 100 day SMA | 338.03 | 338.56 | 339.06 |
| 150 day SMA | 350.46 | 350.66 | 350.76 |
| 200 day SMA | 343.72 | 343.75 | 343.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.