AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.13 and 11.27
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.16 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.38 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.22 (-0.27%) | 11.23 | 11.18 - 11.32 | 1.1914 times | Thu 29 May 2025 | 11.25 (0.27%) | 11.30 | 11.15 - 11.30 | 0.7985 times | Wed 28 May 2025 | 11.22 (-0.71%) | 11.27 | 11.14 - 11.37 | 0.9149 times | Tue 27 May 2025 | 11.30 (0.71%) | 11.32 | 11.25 - 11.34 | 1.1971 times | Fri 23 May 2025 | 11.22 (0.18%) | 11.10 | 11.09 - 11.23 | 0.858 times | Thu 22 May 2025 | 11.20 (-0.88%) | 11.28 | 11.12 - 11.28 | 0.8966 times | Wed 21 May 2025 | 11.30 (-0.35%) | 11.25 | 11.20 - 11.35 | 1.2071 times | Tue 20 May 2025 | 11.34 (0%) | 11.35 | 11.25 - 11.37 | 0.9492 times | Tue 20 May 2025 | 11.34 (-1.05%) | 11.35 | 11.25 - 11.37 | 0.9492 times | Mon 19 May 2025 | 11.46 (-2.13%) | 11.52 | 11.43 - 11.64 | 1.0382 times | Fri 16 May 2025 | 11.71 (-0.85%) | 11.66 | 11.64 - 11.80 | 1.2857 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.07 and 11.3
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.243333333333 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.22 (0%) | 11.32 | 11.14 - 11.37 | 0.8941 times | Fri 23 May 2025 | 11.22 (-1.06%) | 11.35 | 11.09 - 11.37 | 0.8525 times | Tue 20 May 2025 | 11.34 (-3.16%) | 11.52 | 11.25 - 11.64 | 0.4332 times | Fri 16 May 2025 | 11.71 (2.72%) | 11.83 | 11.60 - 11.91 | 1.4924 times | Fri 09 May 2025 | 11.40 (7.04%) | 10.54 | 10.54 - 11.76 | 2.5979 times | Fri 02 May 2025 | 10.65 (-3.97%) | 11.08 | 10.16 - 11.15 | 2.3448 times | Fri 25 April 2025 | 11.09 (0.36%) | 11.03 | 10.89 - 11.32 | 1.0581 times | Thu 17 April 2025 | 11.05 (-1.34%) | 11.23 | 11.01 - 11.31 | 0.3269 times | Wed 16 April 2025 | 11.20 (0%) | 11.23 | 11.10 - 11.30 | 0 times | Wed 16 April 2025 | 11.20 (0%) | 11.23 | 11.10 - 11.30 | 0 times | Wed 16 April 2025 | 11.20 (0%) | 11.23 | 11.10 - 11.30 | 0 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.74 and 12.4
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.2467 times | Wed 30 April 2025 | 10.30 (3.31%) | 9.94 | 9.02 - 11.32 | 2.0236 times | Fri 28 March 2025 | 9.97 (-7.43%) | 10.64 | 9.61 - 10.97 | 1.1655 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 1.1925 times | Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 0.905 times | Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.6453 times | Tue 26 November 2024 | 11.78 (6.7%) | 11.08 | 10.89 - 12.26 | 0.7727 times | Thu 31 October 2024 | 11.04 (-4.99%) | 11.59 | 10.91 - 11.69 | 0.4694 times | Mon 30 September 2024 | 11.62 (-0.34%) | 11.53 | 11.07 - 12.30 | 0.7842 times | Fri 30 August 2024 | 11.66 (-4.43%) | 12.16 | 10.30 - 12.20 | 0.7951 times | Wed 31 July 2024 | 12.20 (18.91%) | 10.30 | 9.81 - 12.61 | 0.8005 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term but the sell signal is initial and weak.
AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AccelEntertainment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.29 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.24 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.12 |
| 100 day DMA | 11.04 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.26 | 11.27 |
| 12 day EMA | 11.3 | 11.32 | 11.33 |
| 20 day EMA | 11.28 | 11.29 | 11.29 |
| 35 day EMA | 11.18 | 11.18 | 11.18 |
| 50 day EMA | 11.03 | 11.02 | 11.01 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.24 | 11.24 | 11.25 |
| 12 day SMA | 11.36 | 11.41 | 11.45 |
| 20 day SMA | 11.4 | 11.37 | 11.33 |
| 35 day SMA | 11.24 | 11.24 | 11.24 |
| 50 day SMA | 11.12 | 11.08 | 11.05 |
| 100 day SMA | 11.04 | 11.03 | 11.03 |
| 150 day SMA | 11.09 | 11.08 | 11.08 |
| 200 day SMA | 11.18 | 11.18 | 11.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.