AccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 10.01 and 10.39
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.94 |
| Daily Target 3 | 10.07 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.45 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.19 (2.21%) | 9.94 | 9.82 - 10.20 | 1.7815 times | Thu 30 October 2025 | 9.97 (-1.09%) | 9.99 | 9.93 - 10.24 | 1.0533 times | Wed 29 October 2025 | 10.08 (-1.47%) | 10.16 | 10.04 - 10.25 | 1.3294 times | Tue 28 October 2025 | 10.23 (-0.58%) | 10.24 | 10.15 - 10.28 | 1.0663 times | Mon 27 October 2025 | 10.29 (0%) | 10.49 | 10.24 - 10.49 | 0.755 times | Mon 27 October 2025 | 10.29 (-1.81%) | 10.49 | 10.24 - 10.49 | 0.755 times | Fri 24 October 2025 | 10.48 (-0.47%) | 10.56 | 10.45 - 10.58 | 0.8017 times | Thu 23 October 2025 | 10.53 (0.67%) | 10.54 | 10.44 - 10.56 | 0.7067 times | Wed 22 October 2025 | 10.46 (0.19%) | 10.46 | 10.44 - 10.56 | 0.9299 times | Tue 21 October 2025 | 10.44 (0.48%) | 10.35 | 10.32 - 10.51 | 0.8212 times | Mon 20 October 2025 | 10.39 (1.07%) | 10.32 | 10.27 - 10.44 | 0.8313 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 9.67 and 10.34
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.51 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.19 (-0.97%) | 10.49 | 9.82 - 10.49 | 1.1277 times | Mon 27 October 2025 | 10.29 (-1.81%) | 10.49 | 10.24 - 10.49 | 0.1422 times | Fri 24 October 2025 | 10.48 (1.95%) | 10.32 | 10.27 - 10.58 | 0.7707 times | Fri 17 October 2025 | 10.28 (0.98%) | 10.19 | 10.19 - 10.61 | 1.2409 times | Fri 10 October 2025 | 10.18 (-8.45%) | 11.14 | 10.13 - 11.17 | 1.5694 times | Fri 03 October 2025 | 11.12 (-2.2%) | 11.39 | 10.87 - 11.45 | 0.8645 times | Fri 26 September 2025 | 11.37 (2.8%) | 11.12 | 11.01 - 11.46 | 0.9051 times | Fri 19 September 2025 | 11.06 (-0.63%) | 11.20 | 10.89 - 11.24 | 1.1772 times | Fri 12 September 2025 | 11.13 (-2.96%) | 11.53 | 10.98 - 11.53 | 0.9532 times | Fri 05 September 2025 | 11.47 (-1.04%) | 11.51 | 11.09 - 11.63 | 1.2491 times | Fri 29 August 2025 | 11.59 (0%) | 11.42 | 11.42 - 11.62 | 0.2289 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 9.31 and 10.7
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.406666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9856 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8592 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.2776 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.8517 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.7227 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 1.0385 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.5299 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 1.0513 times | Fri 28 February 2025 | 10.77 (-4.44%) | 10.93 | 10.13 - 12.62 | 0.9659 times | Fri 31 January 2025 | 11.27 (5.52%) | 10.83 | 10.08 - 11.56 | 0.7176 times | Tue 31 December 2024 | 10.68 (-9.34%) | 11.80 | 10.39 - 12.58 | 0.5535 times |
Indicator Analysis of AccelEntertainment
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accel Entertainment ACEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelEntertainment (ACEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccelEntertainment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccelEntertainment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccelEntertainment in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccelEntertainment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and AccelEntertainment ACEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelEntertainment ACEL stock. Volume based technical analysis of AccelEntertainment ACEL stock is negative.
AccelEntertainment Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.37 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.2 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.15 | 10.24 |
| 12 day EMA | 10.29 | 10.31 | 10.37 |
| 20 day EMA | 10.41 | 10.43 | 10.48 |
| 35 day EMA | 10.61 | 10.63 | 10.67 |
| 50 day EMA | 10.84 | 10.87 | 10.91 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.17 | 10.27 |
| 12 day SMA | 10.3 | 10.32 | 10.35 |
| 20 day SMA | 10.34 | 10.38 | 10.44 |
| 35 day SMA | 10.67 | 10.7 | 10.73 |
| 50 day SMA | 10.88 | 10.91 | 10.94 |
| 100 day SMA | 11.37 | 11.39 | 11.4 |
| 150 day SMA | 11.29 | 11.29 | 11.29 |
| 200 day SMA | 11.2 | 11.21 | 11.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.