RljLodging RLJ-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ-A are 24.82 and 25.11
| Daily Target 1 | 24.75 | 
| Daily Target 2 | 24.88 | 
| Daily Target 3 | 25.043333333333 | 
| Daily Target 4 | 25.17 | 
| Daily Target 5 | 25.33 | 
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.00 (-0.04%) | 25.09 | 24.92 - 25.21 | 2.8655 times | Thu 30 October 2025 | 25.01 (-0.12%) | 25.04 | 24.96 - 25.12 | 1.1306 times | Wed 29 October 2025 | 25.04 (-0.24%) | 25.03 | 25.02 - 25.16 | 0.6563 times | Tue 28 October 2025 | 25.10 (-0.12%) | 25.05 | 25.05 - 25.17 | 0.7992 times | Mon 27 October 2025 | 25.13 (0%) | 25.17 | 25.01 - 25.19 | 0.6693 times | Mon 27 October 2025 | 25.13 (0.08%) | 25.17 | 25.01 - 25.19 | 0.6693 times | Fri 24 October 2025 | 25.11 (-0.04%) | 25.24 | 25.11 - 25.24 | 0.8447 times | Thu 23 October 2025 | 25.12 (0.08%) | 25.10 | 25.10 - 25.21 | 0.5913 times | Wed 22 October 2025 | 25.10 (-0.12%) | 25.10 | 25.02 - 25.17 | 0.5653 times | Tue 21 October 2025 | 25.13 (-0.28%) | 25.16 | 25.13 - 25.26 | 1.2086 times | Mon 20 October 2025 | 25.20 (0.24%) | 25.15 | 25.13 - 25.22 | 1.0721 times | 
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ-A are 24.82 and 25.11
| Weekly Target 1 | 24.75 | 
| Weekly Target 2 | 24.88 | 
| Weekly Target 3 | 25.043333333333 | 
| Weekly Target 4 | 25.17 | 
| Weekly Target 5 | 25.33 | 
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.00 (-0.52%) | 25.17 | 24.92 - 25.21 | 0.9134 times | Mon 27 October 2025 | 25.13 (0.08%) | 25.17 | 25.01 - 25.19 | 0.0999 times | Fri 24 October 2025 | 25.11 (-0.12%) | 25.15 | 25.02 - 25.26 | 0.639 times | Fri 17 October 2025 | 25.14 (0.16%) | 25.12 | 25.02 - 25.40 | 0.5129 times | Fri 10 October 2025 | 25.10 (-2.26%) | 25.55 | 25.10 - 25.87 | 1.0521 times | Fri 03 October 2025 | 25.68 (-1.57%) | 26.09 | 25.20 - 26.10 | 1.1684 times | Fri 26 September 2025 | 26.09 (-0.46%) | 26.17 | 25.83 - 26.22 | 0.6991 times | Fri 19 September 2025 | 26.21 (4.76%) | 25.08 | 25.06 - 26.22 | 3.3026 times | Fri 12 September 2025 | 25.02 (1.38%) | 24.72 | 24.62 - 25.03 | 0.798 times | Fri 05 September 2025 | 24.68 (1.4%) | 24.44 | 24.35 - 24.70 | 0.8145 times | Fri 29 August 2025 | 24.34 (0%) | 24.50 | 24.34 - 24.64 | 0.6836 times | 
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ-A are 24.49 and 25.44
| Monthly Target 1 | 24.31 | 
| Monthly Target 2 | 24.66 | 
| Monthly Target 3 | 25.263333333333 | 
| Monthly Target 4 | 25.61 | 
| Monthly Target 5 | 26.21 | 
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.00 (-0.91%) | 25.34 | 24.92 - 25.87 | 0.7076 times | Tue 30 September 2025 | 25.23 (3.66%) | 24.44 | 24.35 - 26.22 | 1.1889 times | Fri 29 August 2025 | 24.34 (-0.45%) | 24.10 | 24.10 - 24.66 | 0.8601 times | Thu 31 July 2025 | 24.45 (3.34%) | 23.74 | 23.74 - 24.55 | 0.8529 times | Mon 30 June 2025 | 23.66 (-4.56%) | 24.74 | 23.57 - 24.99 | 1.1139 times | Fri 30 May 2025 | 24.79 (1.93%) | 24.41 | 24.01 - 24.85 | 0.8031 times | Wed 30 April 2025 | 24.32 (-0.33%) | 24.55 | 22.80 - 24.69 | 1.4713 times | Mon 31 March 2025 | 24.40 (-3.1%) | 25.17 | 24.37 - 25.32 | 1.0323 times | Fri 28 February 2025 | 25.18 (0.44%) | 25.05 | 25.02 - 25.47 | 0.7694 times | Fri 31 January 2025 | 25.07 (2.08%) | 24.67 | 24.67 - 25.57 | 1.2006 times | Tue 31 December 2024 | 24.56 (-3.15%) | 25.33 | 24.54 - 25.53 | 0.7958 times | 
Indicator Analysis of RljLodging
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Rlj Lodging RLJ-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RljLodging (RLJ-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RljLodging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RljLodging in short term and the sell signal is strong.
RljLodging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RljLodging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RljLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and RljLodging RLJ-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RljLodging RLJ-A stock. Volume based technical analysis of RljLodging RLJ-A stock is negative.
RljLodging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rlj Lodging RLJ-A
DMA (daily moving average) of Rlj Lodging RLJ-A
| DMA period | DMA value | 
| 5 day DMA | 25.06 | 
| 12 day DMA | 25.1 | 
| 20 day DMA | 25.18 | 
| 35 day DMA | 25.47 | 
| 50 day DMA | 25.22 | 
| 100 day DMA | 24.81 | 
| 150 day DMA | 24.61 | 
| 200 day DMA | 24.75 | 
EMA (exponential moving average) of Rlj Lodging RLJ-A
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 25.04 | 25.06 | 25.09 | 
| 12 day EMA | 25.12 | 25.14 | 25.16 | 
| 20 day EMA | 25.18 | 25.2 | 25.22 | 
| 35 day EMA | 25.15 | 25.16 | 25.17 | 
| 50 day EMA | 25.14 | 25.15 | 25.16 | 
SMA (simple moving average) of Rlj Lodging RLJ-A
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 25.06 | 25.08 | 25.1 | 
| 12 day SMA | 25.1 | 25.12 | 25.13 | 
| 20 day SMA | 25.18 | 25.23 | 25.26 | 
| 35 day SMA | 25.47 | 25.47 | 25.48 | 
| 50 day SMA | 25.22 | 25.21 | 25.2 | 
| 100 day SMA | 24.81 | 24.8 | 24.8 | 
| 150 day SMA | 24.61 | 24.6 | 24.6 | 
| 200 day SMA | 24.75 | 24.75 | 24.75 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
