Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley MS-F are 25.2 and 25.24

Daily Target 125.19
Daily Target 225.21
Daily Target 325.233333333333
Daily Target 425.25
Daily Target 525.27

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 25.22 (-0.08%) 25.26 25.22 - 25.26 1.4352 times
Thu 30 October 2025 25.24 (-0.2%) 25.29 25.21 - 25.31 1.2025 times
Wed 29 October 2025 25.29 (-0.16%) 25.34 25.26 - 25.34 0.6519 times
Tue 28 October 2025 25.33 (0.04%) 25.32 25.28 - 25.34 0.6819 times
Mon 27 October 2025 25.32 (0%) 25.30 25.26 - 25.32 0.6727 times
Mon 27 October 2025 25.32 (0.08%) 25.30 25.26 - 25.32 0.6727 times
Fri 24 October 2025 25.30 (0.12%) 25.25 25.25 - 25.31 0.6427 times
Thu 23 October 2025 25.27 (0.08%) 25.27 25.25 - 25.29 1.2094 times
Wed 22 October 2025 25.25 (-0.16%) 25.25 25.23 - 25.30 1.6632 times
Tue 21 October 2025 25.29 (0.08%) 25.28 25.25 - 25.31 1.1679 times
Mon 20 October 2025 25.27 (0.08%) 25.26 25.25 - 25.29 1.2463 times

 Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley MS-F are 25.15 and 25.28

Weekly Target 125.13
Weekly Target 225.17
Weekly Target 325.256666666667
Weekly Target 425.3
Weekly Target 525.39

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 25.22 (-0.39%) 25.30 25.21 - 25.34 0.8429 times
Mon 27 October 2025 25.32 (0.08%) 25.30 25.26 - 25.32 0.1221 times
Fri 24 October 2025 25.30 (0.2%) 25.26 25.23 - 25.31 1.0762 times
Fri 17 October 2025 25.25 (-0.04%) 25.28 25.23 - 25.30 0.7814 times
Fri 10 October 2025 25.26 (0.04%) 25.23 25.19 - 25.29 1.0862 times
Fri 03 October 2025 25.25 (-1.06%) 25.55 25.10 - 25.62 1.6757 times
Fri 26 September 2025 25.52 (-0.35%) 25.61 25.46 - 25.62 1.4466 times
Fri 19 September 2025 25.61 (0.47%) 25.54 25.49 - 25.61 0.8032 times
Fri 12 September 2025 25.49 (0.12%) 25.47 25.45 - 25.57 0.9474 times
Fri 05 September 2025 25.46 (0.39%) 25.41 25.37 - 25.47 1.2183 times
Fri 29 August 2025 25.36 (0%) 25.39 25.35 - 25.40 0.304 times

 weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley MS-F are 25.19 and 25.38

Monthly Target 125.05
Monthly Target 225.13
Monthly Target 325.236666666667
Monthly Target 425.32
Monthly Target 525.43

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 October 2025 25.22 (0.28%) 25.16 25.15 - 25.34 0.9091 times
Tue 30 September 2025 25.15 (-0.83%) 25.41 25.10 - 25.62 1.0671 times
Fri 29 August 2025 25.36 (0.44%) 25.32 25.15 - 25.52 0.5827 times
Thu 31 July 2025 25.25 (0.48%) 25.14 25.13 - 25.39 0.7812 times
Mon 30 June 2025 25.13 (-0.79%) 25.34 25.05 - 25.55 0.9213 times
Fri 30 May 2025 25.33 (0.92%) 25.11 25.07 - 25.34 0.7615 times
Wed 30 April 2025 25.10 (-0.08%) 25.12 24.87 - 25.20 1.0403 times
Mon 31 March 2025 25.12 (-0.95%) 25.36 25.06 - 25.63 1.3654 times
Fri 28 February 2025 25.36 (-0.04%) 25.35 25.26 - 25.48 0.9964 times
Fri 31 January 2025 25.37 (0.71%) 25.18 25.08 - 25.51 1.5749 times
Tue 31 December 2024 25.19 (-0.47%) 25.38 25.06 - 25.52 1.0466 times

 monthly chart MorganStanley

Indicator Analysis of MorganStanley

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Morgan Stanley MS-F is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.29

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MorganStanley (MS-F) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.

MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MorganStanley is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.27 and MorganStanley MS-F stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.

MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Morgan Stanley MS-F

DMA (daily moving average) of Morgan Stanley MS-F

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.28
20 day DMA 25.27
35 day DMA 25.36
50 day DMA 25.38
100 day DMA 25.35
150 day DMA 25.28
200 day DMA 25.31

EMA (exponential moving average) of Morgan Stanley MS-F

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2825.3
12 day EMA25.2825.2925.3
20 day EMA25.2825.2925.3
35 day EMA25.3225.3325.34
50 day EMA25.3725.3825.39

SMA (simple moving average) of Morgan Stanley MS-F

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.325.31
12 day SMA25.2825.2825.29
20 day SMA25.2725.2725.27
35 day SMA25.3625.3625.37
50 day SMA25.3825.3825.39
100 day SMA25.3525.3525.35
150 day SMA25.2825.2825.28
200 day SMA25.3125.3125.31
Back to top | Use Dark Theme