MorganStanley MS-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS-F are 25.28 and 25.4
Daily Target 1 | 25.18 |
Daily Target 2 | 25.25 |
Daily Target 3 | 25.296666666667 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.42 |
Daily price and volume Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.33 (0.4%) | 25.25 | 25.22 - 25.34 | 3.3386 times | Thu 29 May 2025 | 25.23 (0.08%) | 25.21 | 25.21 - 25.25 | 0.6866 times | Wed 28 May 2025 | 25.21 (-0.08%) | 25.25 | 25.21 - 25.25 | 0.6219 times | Tue 27 May 2025 | 25.23 (0.12%) | 25.21 | 25.21 - 25.24 | 0.6586 times | Fri 23 May 2025 | 25.20 (0%) | 25.19 | 25.19 - 25.24 | 0.6132 times | Thu 22 May 2025 | 25.20 (0%) | 25.24 | 25.18 - 25.25 | 0.8054 times | Wed 21 May 2025 | 25.20 (-0.04%) | 25.20 | 25.18 - 25.23 | 0.9661 times | Tue 20 May 2025 | 25.21 (0%) | 25.22 | 25.21 - 25.24 | 0.7949 times | Tue 20 May 2025 | 25.21 (-0.04%) | 25.22 | 25.21 - 25.24 | 0.7949 times | Mon 19 May 2025 | 25.22 (-0.16%) | 25.24 | 25.20 - 25.26 | 0.7198 times | Fri 16 May 2025 | 25.26 (0.12%) | 25.20 | 25.20 - 25.26 | 0.4321 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS-F are 25.27 and 25.4
Weekly Target 1 | 25.16 |
Weekly Target 2 | 25.25 |
Weekly Target 3 | 25.293333333333 |
Weekly Target 4 | 25.38 |
Weekly Target 5 | 25.42 |
Weekly price and volumes for Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.33 (0.52%) | 25.21 | 25.21 - 25.34 | 2.361 times | Fri 23 May 2025 | 25.20 (-0.04%) | 25.22 | 25.18 - 25.25 | 1.4149 times | Tue 20 May 2025 | 25.21 (-0.2%) | 25.24 | 25.20 - 25.26 | 0.674 times | Fri 16 May 2025 | 25.26 (0.36%) | 25.23 | 25.18 - 25.29 | 1.0809 times | Fri 09 May 2025 | 25.17 (0.28%) | 25.10 | 25.10 - 25.24 | 1.2124 times | Fri 02 May 2025 | 25.10 (-0.16%) | 25.13 | 25.03 - 25.17 | 2.2035 times | Fri 25 April 2025 | 25.14 (0.4%) | 25.05 | 25.03 - 25.19 | 0.779 times | Thu 17 April 2025 | 25.04 (-0.04%) | 25.02 | 25.02 - 25.11 | 0.2743 times | Wed 16 April 2025 | 25.05 (0%) | 25.02 | 25.02 - 25.10 | 0 times | Wed 16 April 2025 | 25.05 (0%) | 25.02 | 25.02 - 25.10 | 0 times | Wed 16 April 2025 | 25.05 (0%) | 25.02 | 25.02 - 25.10 | 0.307 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS-F are 25.2 and 25.47
Monthly Target 1 | 24.98 |
Monthly Target 2 | 25.15 |
Monthly Target 3 | 25.246666666667 |
Monthly Target 4 | 25.42 |
Monthly Target 5 | 25.52 |
Monthly price and volumes Morgan Stanley
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.33 (0.92%) | 25.11 | 25.07 - 25.34 | 0.7069 times | Wed 30 April 2025 | 25.10 (-1.38%) | 25.12 | 24.87 - 25.20 | 1.0407 times | Fri 28 March 2025 | 25.45 (0.35%) | 25.36 | 25.31 - 25.63 | 1.0243 times | Fri 28 February 2025 | 25.36 (-0.04%) | 25.35 | 25.26 - 25.48 | 0.9163 times | Fri 31 January 2025 | 25.37 (0.71%) | 25.18 | 25.08 - 25.51 | 1.4392 times | Tue 31 December 2024 | 25.19 (-0.47%) | 25.38 | 25.06 - 25.52 | 0.9258 times | Tue 26 November 2024 | 25.31 (0.04%) | 25.31 | 25.27 - 25.38 | 0.9055 times | Thu 31 October 2024 | 25.30 (-0.24%) | 25.32 | 25.22 - 25.52 | 0.724 times | Mon 30 September 2024 | 25.36 (0.2%) | 25.31 | 25.30 - 25.75 | 0.8544 times | Fri 30 August 2024 | 25.31 (0.32%) | 25.29 | 25.17 - 25.38 | 1.4628 times | Wed 31 July 2024 | 25.23 (0.56%) | 25.11 | 25.05 - 25.46 | 0.4652 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS-F appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS-F is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Morgan Stanley MS-F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.23
Tomorrow's movement Prediction of Morgan Stanley MS-F is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 100 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (MS-F) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and MorganStanley MS-F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS-F stock. Volume based technical analysis of MorganStanley MS-F stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS-F
DMA (daily moving average) of Morgan Stanley MS-F
DMA period | DMA value |
5 day DMA | 25.24 |
12 day DMA | 25.23 |
20 day DMA | 25.21 |
35 day DMA | 25.15 |
50 day DMA | 25.11 |
100 day DMA | 25.25 |
150 day DMA | 25.28 |
200 day DMA | 25.3 |
EMA (exponential moving average) of Morgan Stanley MS-F
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.26 | 25.22 | 25.22 |
12 day EMA | 25.22 | 25.2 | 25.2 |
20 day EMA | 25.19 | 25.18 | 25.18 |
35 day EMA | 25.16 | 25.15 | 25.15 |
50 day EMA | 25.13 | 25.12 | 25.12 |
SMA (simple moving average) of Morgan Stanley MS-F
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.24 | 25.21 | 25.21 |
12 day SMA | 25.23 | 25.22 | 25.22 |
20 day SMA | 25.21 | 25.2 | 25.19 |
35 day SMA | 25.15 | 25.15 | 25.14 |
50 day SMA | 25.11 | 25.11 | 25.11 |
100 day SMA | 25.25 | 25.25 | 25.25 |
150 day SMA | 25.28 | 25.28 | 25.28 |
200 day SMA | 25.3 | 25.3 | 25.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.