PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrudentialPublic
Strong Daily Stock price targets for PrudentialPublic PUK are 22.55 and 22.9
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.64 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.15 |
Daily price and volume Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (-0.17%) | 22.95 | 22.60 - 22.95 | 0.986 times | Thu 29 May 2025 | 22.88 (1.78%) | 22.91 | 22.70 - 22.91 | 1.0579 times | Wed 28 May 2025 | 22.48 (-0.97%) | 22.45 | 22.42 - 22.56 | 0.8178 times | Tue 27 May 2025 | 22.70 (1.16%) | 22.62 | 22.60 - 22.76 | 0.6833 times | Fri 23 May 2025 | 22.44 (-0.71%) | 22.14 | 22.14 - 22.48 | 1.3319 times | Thu 22 May 2025 | 22.60 (-0.62%) | 22.74 | 22.56 - 22.90 | 2.1959 times | Wed 21 May 2025 | 22.74 (-1.69%) | 22.96 | 22.73 - 23.05 | 0.8767 times | Tue 20 May 2025 | 23.13 (0%) | 23.05 | 23.05 - 23.20 | 0.7219 times | Tue 20 May 2025 | 23.13 (-0.6%) | 23.05 | 23.05 - 23.20 | 0.7219 times | Mon 19 May 2025 | 23.27 (0.56%) | 22.94 | 22.94 - 23.28 | 0.6068 times | Fri 16 May 2025 | 23.14 (-0.6%) | 23.06 | 23.00 - 23.18 | 0.5953 times |
Weekly price and charts PrudentialPublic
Strong weekly Stock price targets for PrudentialPublic PUK are 22.63 and 23.16
| Weekly Target 1 | 22.21 |
| Weekly Target 2 | 22.52 |
| Weekly Target 3 | 22.736666666667 |
| Weekly Target 4 | 23.05 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (1.78%) | 22.62 | 22.42 - 22.95 | 1.1496 times | Fri 23 May 2025 | 22.44 (-2.98%) | 23.05 | 22.14 - 23.20 | 1.6624 times | Tue 20 May 2025 | 23.13 (-0.04%) | 22.94 | 22.94 - 23.28 | 0.4309 times | Fri 16 May 2025 | 23.14 (4.23%) | 22.90 | 22.70 - 23.35 | 2.0011 times | Fri 09 May 2025 | 22.20 (1.69%) | 21.82 | 21.66 - 22.25 | 1.4536 times | Fri 02 May 2025 | 21.83 (1.87%) | 21.45 | 20.69 - 21.94 | 1.7606 times | Fri 25 April 2025 | 21.43 (3.33%) | 20.71 | 20.26 - 21.73 | 0.8859 times | Thu 17 April 2025 | 20.74 (2.57%) | 20.39 | 20.12 - 21.09 | 0.656 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times | Wed 16 April 2025 | 20.22 (0%) | 20.39 | 20.12 - 20.60 | 0 times |
Monthly price and charts PrudentialPublic
Strong monthly Stock price targets for PrudentialPublic PUK are 22.02 and 24.17
| Monthly Target 1 | 20.31 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.463333333333 |
| Monthly Target 4 | 23.73 |
| Monthly Target 5 | 24.61 |
Monthly price and volumes Prudential Public
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.84 (7.48%) | 21.63 | 21.20 - 23.35 | 0.7302 times | Wed 30 April 2025 | 21.25 (-0.84%) | 21.32 | 17.79 - 21.86 | 1.1225 times | Fri 28 March 2025 | 21.43 (16.53%) | 18.73 | 18.16 - 21.78 | 0.7781 times | Fri 28 February 2025 | 18.39 (10.58%) | 16.31 | 16.24 - 18.61 | 0.7732 times | Fri 31 January 2025 | 16.63 (4.33%) | 15.87 | 14.39 - 17.28 | 1.1856 times | Tue 31 December 2024 | 15.94 (-0.99%) | 17.37 | 15.54 - 17.52 | 0.5432 times | Tue 26 November 2024 | 16.10 (-2.9%) | 16.69 | 15.11 - 17.60 | 0.998 times | Thu 31 October 2024 | 16.58 (-10.57%) | 18.59 | 16.45 - 19.29 | 1.295 times | Mon 30 September 2024 | 18.54 (7.35%) | 17.00 | 15.77 - 18.94 | 1.6886 times | Fri 30 August 2024 | 17.27 (-5.11%) | 17.83 | 15.96 - 18.01 | 0.8856 times | Wed 31 July 2024 | 18.20 (-0.66%) | 18.46 | 17.60 - 19.37 | 0.6814 times |
Indicator Analysis of PrudentialPublic
Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prudential Public PUK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.82
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrudentialPublic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrudentialPublic in short term but the sell signal is initial and weak.
PrudentialPublic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrudentialPublic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrudentialPublic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.76 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.
PrudentialPublic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudential Public PUK
DMA (daily moving average) of Prudential Public PUK
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 22.89 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.92 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.81 |
| 150 day DMA | 18.54 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Prudential Public PUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.75 | 22.71 | 22.63 |
| 12 day EMA | 22.7 | 22.68 | 22.64 |
| 20 day EMA | 22.51 | 22.47 | 22.43 |
| 35 day EMA | 22.02 | 21.97 | 21.92 |
| 50 day EMA | 21.42 | 21.36 | 21.3 |
SMA (simple moving average) of Prudential Public PUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.62 | 22.59 |
| 12 day SMA | 22.89 | 22.9 | 22.92 |
| 20 day SMA | 22.66 | 22.61 | 22.53 |
| 35 day SMA | 21.92 | 21.85 | 21.77 |
| 50 day SMA | 21.26 | 21.24 | 21.21 |
| 100 day SMA | 19.81 | 19.74 | 19.67 |
| 150 day SMA | 18.54 | 18.5 | 18.46 |
| 200 day SMA | 18.24 | 18.21 | 18.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.