Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrudentialPublic PUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudential Public PUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets PrudentialPublic

Strong Daily Stock price targets for PrudentialPublic PUK are 27.61 and 28.22

Daily Target 127.12
Daily Target 227.49
Daily Target 327.73
Daily Target 428.1
Daily Target 528.34

Daily price and volume Prudential Public

Date Closing Open Range Volume
Fri 31 October 2025 27.86 (-0.68%) 27.55 27.36 - 27.97 0.6423 times
Thu 30 October 2025 28.05 (0.86%) 27.95 27.84 - 28.22 0.768 times
Wed 29 October 2025 27.81 (-1.49%) 28.05 27.73 - 28.22 0.7615 times
Tue 28 October 2025 28.23 (1.11%) 28.09 27.93 - 28.25 0.581 times
Mon 27 October 2025 27.92 (0%) 27.97 27.90 - 28.12 1.7929 times
Mon 27 October 2025 27.92 (1.01%) 27.97 27.90 - 28.12 1.7929 times
Fri 24 October 2025 27.64 (1.13%) 27.32 27.32 - 27.69 2.0739 times
Thu 23 October 2025 27.33 (0.04%) 27.29 27.17 - 27.37 0.66 times
Wed 22 October 2025 27.32 (1.07%) 26.98 26.98 - 27.37 0.5705 times
Tue 21 October 2025 27.03 (0.11%) 27.01 26.95 - 27.20 0.3571 times
Mon 20 October 2025 27.00 (0.75%) 27.19 26.94 - 27.23 0.5229 times

 Daily chart PrudentialPublic

Weekly price and charts PrudentialPublic

Strong weekly Stock price targets for PrudentialPublic PUK are 27.17 and 28.06

Weekly Target 126.93
Weekly Target 227.4
Weekly Target 327.823333333333
Weekly Target 428.29
Weekly Target 528.71

Weekly price and volumes for Prudential Public

Date Closing Open Range Volume
Fri 31 October 2025 27.86 (-0.21%) 27.97 27.36 - 28.25 1.5188 times
Mon 27 October 2025 27.92 (1.01%) 27.97 27.90 - 28.12 0.5991 times
Fri 24 October 2025 27.64 (3.13%) 27.19 26.94 - 27.69 1.3981 times
Fri 17 October 2025 26.80 (-4.11%) 26.90 26.28 - 27.64 1.1809 times
Tue 07 October 2025 27.95 (2.16%) 27.35 26.99 - 28.09 0.4027 times
Fri 03 October 2025 27.36 (-1.37%) 28.28 27.13 - 28.32 0.8314 times
Fri 26 September 2025 27.74 (0.65%) 27.71 27.27 - 28.08 1.0491 times
Fri 19 September 2025 27.56 (-1.04%) 28.10 26.96 - 28.24 1.3471 times
Fri 12 September 2025 27.85 (5.53%) 26.42 26.36 - 28.09 0.8457 times
Fri 05 September 2025 26.39 (-0.79%) 26.14 25.84 - 26.67 0.8271 times
Fri 29 August 2025 26.60 (0%) 26.57 26.53 - 26.74 0.2613 times

 weekly chart PrudentialPublic

Monthly price and charts PrudentialPublic

Strong monthly Stock price targets for PrudentialPublic PUK are 26.09 and 28.06

Monthly Target 125.49
Monthly Target 226.68
Monthly Target 327.463333333333
Monthly Target 428.65
Monthly Target 529.43

Monthly price and volumes Prudential Public

Date Closing Open Range Volume
Fri 31 October 2025 27.86 (-0.46%) 28.10 26.28 - 28.25 1.1425 times
Tue 30 September 2025 27.99 (5.23%) 26.14 25.84 - 28.32 0.9141 times
Fri 29 August 2025 26.60 (4.23%) 25.11 24.75 - 27.20 0.8453 times
Thu 31 July 2025 25.52 (2%) 24.90 24.24 - 25.60 1.0195 times
Mon 30 June 2025 25.02 (9.54%) 22.85 22.71 - 25.58 1.0134 times
Fri 30 May 2025 22.84 (7.48%) 21.63 21.20 - 23.35 0.8158 times
Wed 30 April 2025 21.25 (-1.16%) 21.32 17.79 - 21.86 1.1589 times
Mon 31 March 2025 21.50 (16.91%) 18.73 18.16 - 21.78 0.9417 times
Fri 28 February 2025 18.39 (10.58%) 16.31 16.24 - 18.61 0.8498 times
Fri 31 January 2025 16.63 (4.33%) 15.87 14.39 - 17.28 1.2989 times
Tue 31 December 2024 15.94 (-0.99%) 17.37 15.54 - 17.52 0.6259 times

 monthly chart PrudentialPublic

Indicator Analysis of PrudentialPublic

Tomorrow's movement Prediction of Prudential Public PUK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Prudential Public PUK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Prudential Public PUK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrudentialPublic (PUK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrudentialPublic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PrudentialPublic in short term and the buy signal is strong.

PrudentialPublic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrudentialPublic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrudentialPublic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.77 and PrudentialPublic PUK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrudentialPublic PUK stock. Volume based technical analysis of PrudentialPublic PUK stock is negative.

PrudentialPublic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudential Public PUK

DMA (daily moving average) of Prudential Public PUK

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.58
20 day DMA 27.53
35 day DMA 27.65
50 day DMA 27.33
100 day DMA 26.22
150 day DMA 24.66
200 day DMA 23.01

EMA (exponential moving average) of Prudential Public PUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.9127.84
12 day EMA27.7327.7127.65
20 day EMA27.6427.6227.57
35 day EMA27.4527.4327.39
50 day EMA27.3527.3327.3

SMA (simple moving average) of Prudential Public PUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9727.9927.9
12 day SMA27.5827.4927.44
20 day SMA27.5327.5427.54
35 day SMA27.6527.6527.61
50 day SMA27.3327.3127.28
100 day SMA26.2226.1826.13
150 day SMA24.6624.6224.57
200 day SMA23.0122.9522.88
Back to top | Use Dark Theme