SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SlGreen
Strong Daily Stock price targets for SlGreen SLG are 50.92 and 51.93
| Daily Target 1 | 50.1 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.113333333333 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.12 |
Daily price and volume Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.35 (-0.12%) | 51.14 | 50.49 - 51.50 | 0.9104 times | Thu 30 October 2025 | 51.41 (-0.31%) | 51.12 | 50.92 - 52.26 | 0.925 times | Wed 29 October 2025 | 51.57 (-3.05%) | 52.38 | 51.01 - 52.98 | 1.2473 times | Tue 28 October 2025 | 53.19 (0.89%) | 52.40 | 51.95 - 53.69 | 0.8315 times | Mon 27 October 2025 | 52.72 (0%) | 51.87 | 51.54 - 52.84 | 0.8599 times | Mon 27 October 2025 | 52.72 (1.66%) | 51.87 | 51.54 - 52.84 | 0.8599 times | Fri 24 October 2025 | 51.86 (0.21%) | 52.23 | 50.94 - 52.28 | 1.1316 times | Thu 23 October 2025 | 51.75 (-2.51%) | 53.07 | 51.14 - 53.15 | 1.0196 times | Wed 22 October 2025 | 53.08 (0.91%) | 52.83 | 52.60 - 53.71 | 1.0797 times | Tue 21 October 2025 | 52.60 (1.72%) | 51.81 | 51.74 - 53.44 | 1.1351 times | Mon 20 October 2025 | 51.71 (-1.67%) | 52.85 | 50.90 - 53.00 | 1.528 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 49.32 and 52.52
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 53.2 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.35 (-2.6%) | 51.87 | 50.49 - 53.69 | 1.1608 times | Mon 27 October 2025 | 52.72 (1.66%) | 51.87 | 51.54 - 52.84 | 0.2091 times | Fri 24 October 2025 | 51.86 (-1.39%) | 52.85 | 50.90 - 53.71 | 1.4331 times | Fri 17 October 2025 | 52.59 (-4.68%) | 56.25 | 51.87 - 58.26 | 1.5576 times | Fri 10 October 2025 | 55.17 (-7.01%) | 59.68 | 55.14 - 59.72 | 0.7414 times | Fri 03 October 2025 | 59.33 (-0.07%) | 59.69 | 58.63 - 60.93 | 0.5508 times | Fri 26 September 2025 | 59.37 (-3.71%) | 61.76 | 58.86 - 62.28 | 0.6729 times | Fri 19 September 2025 | 61.66 (-6.11%) | 65.67 | 60.62 - 66.29 | 1.6259 times | Fri 12 September 2025 | 65.67 (5.94%) | 60.00 | 59.12 - 66.15 | 1.1451 times | Fri 05 September 2025 | 61.99 (8.96%) | 55.62 | 55.57 - 62.20 | 0.9033 times | Fri 29 August 2025 | 56.89 (0%) | 56.53 | 56.53 - 57.33 | 0.1807 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 45.7 and 56.14
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 47.58 |
| Monthly Target 3 | 54.256666666667 |
| Monthly Target 4 | 58.02 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Sl Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 51.35 (-14.14%) | 60.01 | 50.49 - 60.93 | 1.3137 times | Tue 30 September 2025 | 59.81 (5.13%) | 55.62 | 55.57 - 66.29 | 1.1326 times | Fri 29 August 2025 | 56.89 (-0.63%) | 57.32 | 51.96 - 57.62 | 0.8774 times | Thu 31 July 2025 | 57.25 (-7.51%) | 61.53 | 56.72 - 64.31 | 1.2644 times | Mon 30 June 2025 | 61.90 (9.04%) | 56.25 | 55.61 - 66.91 | 1.1025 times | Fri 30 May 2025 | 56.77 (7.91%) | 52.98 | 52.29 - 59.73 | 0.7889 times | Wed 30 April 2025 | 52.61 (-8.82%) | 57.96 | 45.15 - 58.74 | 1.1189 times | Mon 31 March 2025 | 57.70 (-10.6%) | 64.14 | 55.31 - 65.30 | 0.8131 times | Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.6419 times | Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 0.9465 times | Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 0.8505 times |
Indicator Analysis of SlGreen
Tomorrow's movement Prediction of Sl Green SLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Green SLG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sl Green SLG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.13
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlGreen (SLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlGreen in short term and the sell signal is strong.
SlGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.2 and SlGreen SLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlGreen SLG stock. Volume based technical analysis of SlGreen SLG stock is negative.
SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 52.21 |
| 20 day DMA | 53.91 |
| 35 day DMA | 56.93 |
| 50 day DMA | 57.74 |
| 100 day DMA | 58.65 |
| 150 day DMA | 57.53 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Sl Green SLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.82 | 52.06 | 52.39 |
| 12 day EMA | 52.74 | 52.99 | 53.28 |
| 20 day EMA | 53.86 | 54.12 | 54.4 |
| 35 day EMA | 55.31 | 55.54 | 55.78 |
| 50 day EMA | 56.99 | 57.22 | 57.46 |
SMA (simple moving average) of Sl Green SLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 52.32 | 52.41 |
| 12 day SMA | 52.21 | 52.42 | 52.9 |
| 20 day SMA | 53.91 | 54.29 | 54.69 |
| 35 day SMA | 56.93 | 57.31 | 57.72 |
| 50 day SMA | 57.74 | 57.84 | 57.94 |
| 100 day SMA | 58.65 | 58.79 | 58.92 |
| 150 day SMA | 57.53 | 57.58 | 57.62 |
| 200 day SMA | 58.79 | 58.86 | 58.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.