SteelcaseInc SCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steelcase Inc SCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets SteelcaseInc
Strong Daily Stock price targets for SteelcaseInc SCS are 10.28 and 10.43
| Daily Target 1 | 10.16 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.313333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.46 |
Daily price and volume Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.31 (-0.48%) | 10.29 | 10.24 - 10.39 | 1.2798 times | Thu 29 May 2025 | 10.36 (0.68%) | 10.35 | 10.23 - 10.41 | 0.8001 times | Wed 28 May 2025 | 10.29 (-2%) | 10.44 | 10.27 - 10.50 | 1.0954 times | Tue 27 May 2025 | 10.50 (4.06%) | 10.21 | 9.98 - 10.53 | 1.524 times | Fri 23 May 2025 | 10.09 (-0.59%) | 9.93 | 9.93 - 10.11 | 1.2078 times | Thu 22 May 2025 | 10.15 (1.4%) | 10.02 | 9.97 - 10.19 | 1.0182 times | Wed 21 May 2025 | 10.01 (-2.34%) | 10.15 | 9.98 - 10.21 | 1.026 times | Tue 20 May 2025 | 10.25 (0%) | 10.31 | 10.20 - 10.36 | 0.6769 times | Tue 20 May 2025 | 10.25 (-0.97%) | 10.31 | 10.20 - 10.36 | 0.6769 times | Mon 19 May 2025 | 10.35 (-1.43%) | 10.39 | 10.29 - 10.39 | 0.6949 times | Fri 16 May 2025 | 10.50 (0%) | 10.53 | 10.48 - 10.59 | 0.7622 times |
Weekly price and charts SteelcaseInc
Strong weekly Stock price targets for SteelcaseInc SCS are 10.15 and 10.7
| Weekly Target 1 | 9.72 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.273333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.31 (2.18%) | 10.21 | 9.98 - 10.53 | 1.6586 times | Fri 23 May 2025 | 10.09 (-1.56%) | 10.31 | 9.93 - 10.36 | 1.3867 times | Tue 20 May 2025 | 10.25 (-2.38%) | 10.39 | 10.20 - 10.39 | 0.4842 times | Fri 16 May 2025 | 10.50 (0.38%) | 10.83 | 10.42 - 11.09 | 1.8763 times | Fri 09 May 2025 | 10.46 (3.16%) | 10.03 | 9.77 - 10.55 | 1.6425 times | Fri 02 May 2025 | 10.14 (2.53%) | 9.87 | 9.70 - 10.24 | 1.4994 times | Fri 25 April 2025 | 9.89 (1.33%) | 9.68 | 9.32 - 9.97 | 0.9956 times | Thu 17 April 2025 | 9.76 (0.51%) | 9.93 | 9.64 - 10.01 | 0.4567 times | Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times | Wed 16 April 2025 | 9.71 (0%) | 9.93 | 9.64 - 10.01 | 0 times |
Monthly price and charts SteelcaseInc
Strong monthly Stock price targets for SteelcaseInc SCS are 10.04 and 11.36
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.39 |
| Monthly Target 4 | 11.01 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Steelcase Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 10.31 (3.93%) | 9.97 | 9.77 - 11.09 | 1.0125 times | Wed 30 April 2025 | 9.92 (-10.63%) | 11.01 | 9.32 - 11.47 | 1.3485 times | Fri 28 March 2025 | 11.10 (-8.72%) | 12.18 | 10.30 - 12.26 | 1.0954 times | Fri 28 February 2025 | 12.16 (5.92%) | 11.19 | 11.06 - 12.74 | 0.9728 times | Fri 31 January 2025 | 11.48 (-2.88%) | 11.90 | 10.90 - 12.02 | 0.9804 times | Tue 31 December 2024 | 11.82 (-12.7%) | 13.46 | 11.46 - 13.53 | 0.8563 times | Tue 26 November 2024 | 13.54 (12.55%) | 12.14 | 12.08 - 13.99 | 0.8444 times | Thu 31 October 2024 | 12.03 (-10.82%) | 13.38 | 12.02 - 13.42 | 0.8609 times | Mon 30 September 2024 | 13.49 (-4.6%) | 14.04 | 12.31 - 14.36 | 1.1838 times | Fri 30 August 2024 | 14.14 (-2.42%) | 14.46 | 12.23 - 14.64 | 0.8451 times | Wed 31 July 2024 | 14.49 (11.81%) | 13.04 | 12.59 - 14.74 | 1.2412 times |
Indicator Analysis of SteelcaseInc
Tomorrow's movement Prediction of Steelcase Inc SCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Steelcase Inc SCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steelcase Inc SCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.23
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SteelcaseInc (SCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SteelcaseInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelcaseInc in short term and the buy signal is strong.
SteelcaseInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelcaseInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SteelcaseInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.26 and SteelcaseInc SCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SteelcaseInc SCS stock. Volume based technical analysis of SteelcaseInc SCS stock is negative.
SteelcaseInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steelcase Inc SCS
DMA (daily moving average) of Steelcase Inc SCS
| DMA period | DMA value |
| 5 day DMA | 10.31 |
| 12 day DMA | 10.3 |
| 20 day DMA | 10.32 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.86 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Steelcase Inc SCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.28 |
| 12 day EMA | 10.28 | 10.28 | 10.27 |
| 20 day EMA | 10.27 | 10.27 | 10.26 |
| 35 day EMA | 10.26 | 10.26 | 10.25 |
| 50 day EMA | 10.2 | 10.2 | 10.19 |
SMA (simple moving average) of Steelcase Inc SCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.31 | 10.28 | 10.21 |
| 12 day SMA | 10.3 | 10.32 | 10.35 |
| 20 day SMA | 10.32 | 10.31 | 10.28 |
| 35 day SMA | 10.09 | 10.08 | 10.06 |
| 50 day SMA | 10.1 | 10.12 | 10.14 |
| 100 day SMA | 10.86 | 10.87 | 10.88 |
| 150 day SMA | 11.38 | 11.39 | 11.41 |
| 200 day SMA | 11.85 | 11.86 | 11.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.