SeacorMarine SMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seacor Marine SMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets SeacorMarine
Strong Daily Stock price targets for SeacorMarine SMHI are 6.24 and 6.48
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.28 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.52 |
Daily price and volume Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.36 (0.32%) | 6.26 | 6.12 - 6.36 | 1.771 times | Thu 30 October 2025 | 6.34 (4.62%) | 6.38 | 6.25 - 6.50 | 1.5239 times | Wed 29 October 2025 | 6.06 (1.34%) | 5.83 | 5.83 - 6.12 | 0.7655 times | Tue 28 October 2025 | 5.98 (-0.17%) | 5.87 | 5.80 - 6.02 | 0.6774 times | Mon 27 October 2025 | 5.99 (0%) | 6.35 | 5.87 - 6.39 | 0.8649 times | Mon 27 October 2025 | 5.99 (-4.92%) | 6.35 | 5.87 - 6.39 | 0.8649 times | Fri 24 October 2025 | 6.30 (-1.41%) | 6.44 | 6.24 - 6.46 | 0.4701 times | Thu 23 October 2025 | 6.39 (5.27%) | 6.19 | 6.07 - 6.48 | 0.4521 times | Wed 22 October 2025 | 6.07 (7.43%) | 5.68 | 5.56 - 6.18 | 2.0692 times | Tue 21 October 2025 | 5.65 (-1.57%) | 5.75 | 5.58 - 5.81 | 0.5411 times | Mon 20 October 2025 | 5.74 (1.77%) | 5.63 | 5.62 - 5.75 | 0.5382 times |
Weekly price and charts SeacorMarine
Strong weekly Stock price targets for SeacorMarine SMHI are 6.08 and 6.78
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 6.22 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.36 (6.18%) | 6.35 | 5.80 - 6.50 | 1.2592 times | Mon 27 October 2025 | 5.99 (-4.92%) | 6.35 | 5.87 - 6.39 | 0.1944 times | Fri 24 October 2025 | 6.30 (11.7%) | 5.63 | 5.56 - 6.48 | 0.9149 times | Fri 17 October 2025 | 5.64 (-9.32%) | 6.27 | 5.55 - 6.43 | 0.809 times | Fri 03 October 2025 | 6.22 (-9.99%) | 6.90 | 6.11 - 6.90 | 0.9388 times | Fri 26 September 2025 | 6.91 (1.17%) | 6.71 | 6.61 - 7.17 | 0.7322 times | Fri 19 September 2025 | 6.83 (2.55%) | 6.66 | 6.41 - 7.42 | 2.9393 times | Fri 12 September 2025 | 6.66 (3.26%) | 6.44 | 6.19 - 6.68 | 0.9524 times | Fri 05 September 2025 | 6.45 (0.62%) | 6.33 | 6.23 - 6.99 | 1.0377 times | Fri 29 August 2025 | 6.41 (0%) | 6.33 | 6.24 - 6.47 | 0.2221 times | Fri 29 August 2025 | 6.41 (-1.69%) | 6.52 | 6.20 - 6.56 | 0.759 times |
Monthly price and charts SeacorMarine
Strong monthly Stock price targets for SeacorMarine SMHI are 5.42 and 6.5
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.18 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Seacor Marine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.36 (-2%) | 6.47 | 5.55 - 6.63 | 0.5189 times | Tue 30 September 2025 | 6.49 (1.25%) | 6.33 | 6.19 - 7.42 | 0.8104 times | Fri 29 August 2025 | 6.41 (28.2%) | 4.92 | 4.70 - 6.84 | 0.8732 times | Thu 31 July 2025 | 5.00 (-1.96%) | 5.08 | 4.85 - 5.90 | 0.8852 times | Mon 30 June 2025 | 5.10 (-4.49%) | 5.48 | 5.00 - 6.29 | 1.0385 times | Fri 30 May 2025 | 5.34 (9.43%) | 4.77 | 4.32 - 5.54 | 0.9242 times | Wed 30 April 2025 | 4.88 (-3.56%) | 5.04 | 3.63 - 5.30 | 1.3008 times | Mon 31 March 2025 | 5.06 (-12.61%) | 5.88 | 4.75 - 5.88 | 1.0616 times | Fri 28 February 2025 | 5.79 (-14.6%) | 6.69 | 5.55 - 7.06 | 1.0501 times | Fri 31 January 2025 | 6.78 (3.35%) | 6.67 | 6.57 - 7.37 | 1.5371 times | Tue 31 December 2024 | 6.56 (-3.81%) | 6.28 | 5.80 - 7.07 | 1.4913 times |
Indicator Analysis of SeacorMarine
Tomorrow's movement Prediction of Seacor Marine SMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Seacor Marine SMHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Seacor Marine SMHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Seacor Marine SMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Seacor Marine SMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.19
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SeacorMarine (SMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SeacorMarine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SeacorMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SeacorMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SeacorMarine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SeacorMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.14 and SeacorMarine SMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SeacorMarine SMHI stock. Volume based technical analysis of SeacorMarine SMHI stock is negative.
SeacorMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Seacor Marine SMHI
DMA (daily moving average) of Seacor Marine SMHI
| DMA period | DMA value |
| 5 day DMA | 6.15 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.37 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Seacor Marine SMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.14 | 6.04 |
| 12 day EMA | 6.14 | 6.1 | 6.06 |
| 20 day EMA | 6.18 | 6.16 | 6.14 |
| 35 day EMA | 6.23 | 6.22 | 6.21 |
| 50 day EMA | 6.34 | 6.34 | 6.34 |
SMA (simple moving average) of Seacor Marine SMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.15 | 6.07 | 6.06 |
| 12 day SMA | 6.04 | 5.99 | 5.96 |
| 20 day SMA | 6.09 | 6.1 | 6.13 |
| 35 day SMA | 6.37 | 6.38 | 6.38 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 5.99 | 5.99 | 5.98 |
| 150 day SMA | 5.6 | 5.6 | 5.59 |
| 200 day SMA | 5.76 | 5.76 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.