FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN-B are 25.67 and 25.69
Daily Target 1 | 25.67 |
Daily Target 2 | 25.67 |
Daily Target 3 | 25.686666666667 |
Daily Target 4 | 25.69 |
Daily Target 5 | 25.71 |
Daily price and volume First Horizon
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.68 (0.04%) | 25.68 | 25.68 - 25.70 | 0.3863 times | Fri 27 June 2025 | 25.67 (0.04%) | 25.69 | 25.67 - 25.70 | 0.7797 times | Thu 26 June 2025 | 25.66 (0.04%) | 25.66 | 25.66 - 25.67 | 0.4149 times | Wed 25 June 2025 | 25.65 (0%) | 25.66 | 25.65 - 25.66 | 0.3004 times | Tue 24 June 2025 | 25.65 (0.04%) | 25.64 | 25.64 - 25.67 | 1.0873 times | Mon 23 June 2025 | 25.64 (0%) | 25.64 | 25.64 - 25.65 | 0.2146 times | Fri 20 June 2025 | 25.64 (0.04%) | 25.64 | 25.64 - 25.66 | 3.083 times | Wed 18 June 2025 | 25.63 (-0.04%) | 25.63 | 25.63 - 25.65 | 1.6237 times | Tue 17 June 2025 | 25.64 (0.08%) | 25.63 | 25.62 - 25.66 | 1.8312 times | Fri 13 June 2025 | 25.62 (0%) | 25.58 | 25.58 - 25.66 | 0.279 times | Thu 12 June 2025 | 25.62 (0.08%) | 25.60 | 25.57 - 25.67 | 0.8369 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN-B are 25.67 and 25.69
Weekly Target 1 | 25.67 |
Weekly Target 2 | 25.67 |
Weekly Target 3 | 25.686666666667 |
Weekly Target 4 | 25.69 |
Weekly Target 5 | 25.71 |
Weekly price and volumes for First Horizon
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.68 (0.04%) | 25.68 | 25.68 - 25.70 | 0.1032 times | Fri 27 June 2025 | 25.67 (0.12%) | 25.64 | 25.64 - 25.70 | 0.7469 times | Fri 20 June 2025 | 25.64 (0.08%) | 25.63 | 25.62 - 25.66 | 1.7459 times | Fri 13 June 2025 | 25.62 (0.08%) | 25.63 | 25.57 - 25.67 | 0.3438 times | Wed 11 June 2025 | 25.60 (0%) | 25.58 | 25.55 - 25.63 | 0.2311 times | Fri 06 June 2025 | 25.60 (0.63%) | 25.44 | 25.39 - 25.61 | 5.4059 times | Fri 30 May 2025 | 25.44 (0.16%) | 25.40 | 25.38 - 25.45 | 0.1738 times | Fri 23 May 2025 | 25.40 (-0.12%) | 25.40 | 25.27 - 25.46 | 0.4011 times | Fri 16 May 2025 | 25.43 (0.51%) | 25.33 | 25.23 - 25.43 | 0.4814 times | Fri 09 May 2025 | 25.30 (0.72%) | 25.24 | 25.15 - 25.31 | 0.3668 times | Thu 01 May 2025 | 25.12 (0.12%) | 25.05 | 25.04 - 25.15 | 0.1662 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN-B are 25.54 and 25.85
Monthly Target 1 | 25.28 |
Monthly Target 2 | 25.48 |
Monthly Target 3 | 25.59 |
Monthly Target 4 | 25.79 |
Monthly Target 5 | 25.9 |
Monthly price and volumes First Horizon
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 25.68 (0.94%) | 25.44 | 25.39 - 25.70 | 2.5499 times | Fri 30 May 2025 | 25.44 (1.56%) | 25.07 | 25.07 - 25.46 | 0.4339 times | Wed 30 April 2025 | 25.05 (-0.56%) | 25.20 | 24.42 - 25.21 | 0.877 times | Fri 28 March 2025 | 25.19 (0.44%) | 25.10 | 25.08 - 25.25 | 0.603 times | Fri 28 February 2025 | 25.08 (0.32%) | 25.00 | 24.93 - 25.15 | 0.8411 times | Fri 31 January 2025 | 25.00 (-1.96%) | 25.51 | 24.85 - 25.70 | 0.6676 times | Tue 31 December 2024 | 25.50 (0.91%) | 25.33 | 25.28 - 25.59 | 0.2856 times | Tue 26 November 2024 | 25.27 (0.76%) | 25.10 | 25.03 - 25.40 | 0.4435 times | Thu 31 October 2024 | 25.08 (0.97%) | 24.99 | 24.82 - 25.45 | 1.4385 times | Mon 30 September 2024 | 24.84 (1.18%) | 24.52 | 24.37 - 25.12 | 1.8598 times | Fri 30 August 2024 | 24.55 (0.16%) | 24.47 | 23.69 - 24.70 | 0.854 times |
Indicator Analysis of FirstHorizon
Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Horizon FHN-B is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Munafa value: 85 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.
FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.64 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.
FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Horizon FHN-B
DMA (daily moving average) of First Horizon FHN-B
DMA period | DMA value |
5 day DMA | 25.66 |
12 day DMA | 25.64 |
20 day DMA | 25.61 |
35 day DMA | 25.51 |
50 day DMA | 25.36 |
100 day DMA | 25.19 |
150 day DMA | 25.23 |
200 day DMA | 25.18 |
EMA (exponential moving average) of First Horizon FHN-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.67 | 25.66 | 25.65 |
12 day EMA | 25.64 | 25.63 | 25.62 |
20 day EMA | 25.58 | 25.57 | 25.56 |
35 day EMA | 25.47 | 25.46 | 25.45 |
50 day EMA | 25.34 | 25.33 | 25.32 |
SMA (simple moving average) of First Horizon FHN-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.66 | 25.65 | 25.65 |
12 day SMA | 25.64 | 25.64 | 25.63 |
20 day SMA | 25.61 | 25.6 | 25.59 |
35 day SMA | 25.51 | 25.49 | 25.48 |
50 day SMA | 25.36 | 25.35 | 25.33 |
100 day SMA | 25.19 | 25.19 | 25.18 |
150 day SMA | 25.23 | 25.23 | 25.23 |
200 day SMA | 25.18 | 25.18 | 25.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.