Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstHorizon FHN-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN-B are 25.67 and 25.69

Daily Target 125.67
Daily Target 225.67
Daily Target 325.686666666667
Daily Target 425.69
Daily Target 525.71

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.68 (0.04%) 25.68 25.68 - 25.70 0.3863 times
Fri 27 June 2025 25.67 (0.04%) 25.69 25.67 - 25.70 0.7797 times
Thu 26 June 2025 25.66 (0.04%) 25.66 25.66 - 25.67 0.4149 times
Wed 25 June 2025 25.65 (0%) 25.66 25.65 - 25.66 0.3004 times
Tue 24 June 2025 25.65 (0.04%) 25.64 25.64 - 25.67 1.0873 times
Mon 23 June 2025 25.64 (0%) 25.64 25.64 - 25.65 0.2146 times
Fri 20 June 2025 25.64 (0.04%) 25.64 25.64 - 25.66 3.083 times
Wed 18 June 2025 25.63 (-0.04%) 25.63 25.63 - 25.65 1.6237 times
Tue 17 June 2025 25.64 (0.08%) 25.63 25.62 - 25.66 1.8312 times
Fri 13 June 2025 25.62 (0%) 25.58 25.58 - 25.66 0.279 times
Thu 12 June 2025 25.62 (0.08%) 25.60 25.57 - 25.67 0.8369 times

 Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN-B are 25.67 and 25.69

Weekly Target 125.67
Weekly Target 225.67
Weekly Target 325.686666666667
Weekly Target 425.69
Weekly Target 525.71

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.68 (0.04%) 25.68 25.68 - 25.70 0.1032 times
Fri 27 June 2025 25.67 (0.12%) 25.64 25.64 - 25.70 0.7469 times
Fri 20 June 2025 25.64 (0.08%) 25.63 25.62 - 25.66 1.7459 times
Fri 13 June 2025 25.62 (0.08%) 25.63 25.57 - 25.67 0.3438 times
Wed 11 June 2025 25.60 (0%) 25.58 25.55 - 25.63 0.2311 times
Fri 06 June 2025 25.60 (0.63%) 25.44 25.39 - 25.61 5.4059 times
Fri 30 May 2025 25.44 (0.16%) 25.40 25.38 - 25.45 0.1738 times
Fri 23 May 2025 25.40 (-0.12%) 25.40 25.27 - 25.46 0.4011 times
Fri 16 May 2025 25.43 (0.51%) 25.33 25.23 - 25.43 0.4814 times
Fri 09 May 2025 25.30 (0.72%) 25.24 25.15 - 25.31 0.3668 times
Thu 01 May 2025 25.12 (0.12%) 25.05 25.04 - 25.15 0.1662 times

 weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN-B are 25.54 and 25.85

Monthly Target 125.28
Monthly Target 225.48
Monthly Target 325.59
Monthly Target 425.79
Monthly Target 525.9

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 30 June 2025 25.68 (0.94%) 25.44 25.39 - 25.70 2.5499 times
Fri 30 May 2025 25.44 (1.56%) 25.07 25.07 - 25.46 0.4339 times
Wed 30 April 2025 25.05 (-0.56%) 25.20 24.42 - 25.21 0.877 times
Fri 28 March 2025 25.19 (0.44%) 25.10 25.08 - 25.25 0.603 times
Fri 28 February 2025 25.08 (0.32%) 25.00 24.93 - 25.15 0.8411 times
Fri 31 January 2025 25.00 (-1.96%) 25.51 24.85 - 25.70 0.6676 times
Tue 31 December 2024 25.50 (0.91%) 25.33 25.28 - 25.59 0.2856 times
Tue 26 November 2024 25.27 (0.76%) 25.10 25.03 - 25.40 0.4435 times
Thu 31 October 2024 25.08 (0.97%) 24.99 24.82 - 25.45 1.4385 times
Mon 30 September 2024 24.84 (1.18%) 24.52 24.37 - 25.12 1.8598 times
Fri 30 August 2024 24.55 (0.16%) 24.47 23.69 - 24.70 0.854 times

 monthly chart FirstHorizon

Indicator Analysis of FirstHorizon

Tomorrow's movement Prediction of First Horizon FHN-B appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Horizon FHN-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Horizon FHN-B is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 85 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHorizon (FHN-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHorizon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHorizon in short term and the buy signal is strong.

FirstHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.64 and FirstHorizon FHN-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstHorizon FHN-B stock. Volume based technical analysis of FirstHorizon FHN-B stock is negative.

FirstHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Horizon FHN-B

DMA (daily moving average) of First Horizon FHN-B

DMA period DMA value
5 day DMA 25.66
12 day DMA 25.64
20 day DMA 25.61
35 day DMA 25.51
50 day DMA 25.36
100 day DMA 25.19
150 day DMA 25.23
200 day DMA 25.18

EMA (exponential moving average) of First Horizon FHN-B

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6725.6625.65
12 day EMA25.6425.6325.62
20 day EMA25.5825.5725.56
35 day EMA25.4725.4625.45
50 day EMA25.3425.3325.32

SMA (simple moving average) of First Horizon FHN-B

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.6525.65
12 day SMA25.6425.6425.63
20 day SMA25.6125.625.59
35 day SMA25.5125.4925.48
50 day SMA25.3625.3525.33
100 day SMA25.1925.1925.18
150 day SMA25.2325.2325.23
200 day SMA25.1825.1825.17
Back to top | Use Dark Theme