AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.57 and 3.63
| Daily Target 1 | 3.52 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5766666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.64 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.59 (0%) | 3.58 | 3.54 - 3.60 | 2.961 times | Thu 29 May 2025 | 3.59 (1.41%) | 3.59 | 3.54 - 3.61 | 0.5651 times | Wed 28 May 2025 | 3.54 (-0.84%) | 3.58 | 3.51 - 3.59 | 0.8167 times | Tue 27 May 2025 | 3.57 (3.18%) | 3.52 | 3.48 - 3.58 | 0.8553 times | Fri 23 May 2025 | 3.46 (-5.21%) | 3.50 | 3.45 - 3.57 | 1.2755 times | Thu 22 May 2025 | 3.65 (0.83%) | 3.60 | 3.58 - 3.66 | 0.6661 times | Wed 21 May 2025 | 3.62 (-4.23%) | 3.75 | 3.59 - 3.77 | 0.8278 times | Tue 20 May 2025 | 3.78 (0%) | 3.80 | 3.77 - 3.83 | 0.4804 times | Tue 20 May 2025 | 3.78 (-0.26%) | 3.80 | 3.77 - 3.83 | 0.4804 times | Mon 19 May 2025 | 3.79 (-1.81%) | 3.80 | 3.69 - 3.81 | 1.0718 times | Fri 16 May 2025 | 3.86 (-1.03%) | 3.91 | 3.85 - 3.94 | 1.1472 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.54 and 3.67
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.59 (3.76%) | 3.52 | 3.48 - 3.61 | 1.874 times | Fri 23 May 2025 | 3.46 (-8.47%) | 3.80 | 3.45 - 3.83 | 1.1716 times | Tue 20 May 2025 | 3.78 (-2.07%) | 3.80 | 3.69 - 3.83 | 0.5596 times | Fri 16 May 2025 | 3.86 (3.49%) | 3.87 | 3.83 - 4.00 | 1.8137 times | Fri 09 May 2025 | 3.73 (1.63%) | 3.65 | 3.41 - 3.78 | 1.8008 times | Fri 02 May 2025 | 3.67 (-5.9%) | 3.91 | 3.51 - 3.95 | 1.4204 times | Fri 25 April 2025 | 3.90 (8.03%) | 3.58 | 3.50 - 3.91 | 0.737 times | Thu 17 April 2025 | 3.61 (0.28%) | 3.69 | 3.55 - 3.76 | 0.623 times | Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times | Wed 16 April 2025 | 3.60 (0%) | 3.69 | 3.55 - 3.76 | 0 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.21 and 3.8
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.6666666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2229 times | Wed 30 April 2025 | 3.86 (-11.67%) | 4.22 | 3.47 - 4.29 | 1.1323 times | Fri 28 March 2025 | 4.37 (-6.42%) | 4.68 | 4.32 - 4.93 | 1.29 times | Fri 28 February 2025 | 4.67 (-11.22%) | 5.13 | 4.30 - 5.68 | 1.2614 times | Fri 31 January 2025 | 5.26 (0.19%) | 5.29 | 4.93 - 5.43 | 0.9234 times | Tue 31 December 2024 | 5.25 (-10.41%) | 6.15 | 5.12 - 6.28 | 0.712 times | Tue 26 November 2024 | 5.86 (19.59%) | 5.25 | 5.02 - 6.44 | 0.9672 times | Thu 31 October 2024 | 4.90 (-10.42%) | 5.47 | 4.79 - 5.47 | 0.8005 times | Mon 30 September 2024 | 5.47 (-0.18%) | 5.41 | 5.07 - 5.51 | 0.7462 times | Fri 30 August 2024 | 5.48 (7.24%) | 5.14 | 4.37 - 5.53 | 0.9441 times | Wed 31 July 2024 | 5.11 (8.72%) | 4.69 | 4.46 - 5.27 | 0.6935 times |
Indicator Analysis of AccoBrands
Tomorrow's movement Prediction of Acco Brands ACCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acco Brands ACCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acco Brands ACCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccoBrands (ACCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccoBrands stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccoBrands in short term and the sell signal is strong.
AccoBrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoBrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoBrands is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and AccoBrands ACCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccoBrands ACCO stock. Volume based technical analysis of AccoBrands ACCO stock is negative.
AccoBrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.71 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.74 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.59 | 3.59 |
| 12 day EMA | 3.65 | 3.66 | 3.67 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.56 | 3.57 |
| 12 day SMA | 3.68 | 3.7 | 3.73 |
| 20 day SMA | 3.69 | 3.7 | 3.71 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.71 | 3.72 | 3.73 |
| 100 day SMA | 4.29 | 4.31 | 4.33 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 4.86 | 4.87 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.