Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AspenInsurance AHL-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Insurance AHL-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AspenInsurance

Strong Daily Stock price targets for AspenInsurance AHL-E are 19.42 and 19.72

Daily Target 119.17
Daily Target 219.37
Daily Target 319.47
Daily Target 419.67
Daily Target 519.77

Daily price and volume Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (1.19%) 19.28 19.27 - 19.57 1.1423 times
Thu 29 May 2025 19.34 (0.62%) 19.38 19.26 - 19.38 0.4378 times
Wed 28 May 2025 19.22 (-0.47%) 19.32 19.15 - 19.47 4.0082 times
Tue 27 May 2025 19.31 (0.52%) 19.30 19.26 - 19.40 0.5814 times
Fri 23 May 2025 19.21 (-0.05%) 19.11 19.05 - 19.35 0.3283 times
Thu 22 May 2025 19.22 (0.42%) 19.12 19.08 - 19.32 0.4925 times
Wed 21 May 2025 19.14 (-1.29%) 19.27 19.10 - 19.39 1.1354 times
Tue 20 May 2025 19.39 (0%) 19.47 19.36 - 19.48 0.6566 times
Tue 20 May 2025 19.39 (-0.67%) 19.47 19.36 - 19.48 0.6566 times
Mon 19 May 2025 19.52 (-0.1%) 19.59 19.44 - 19.65 0.5609 times
Fri 16 May 2025 19.54 (0.77%) 19.39 19.32 - 19.64 0.6293 times

 Daily chart AspenInsurance

Weekly price and charts AspenInsurance

Strong weekly Stock price targets for AspenInsurance AHL-E are 19.36 and 19.78

Weekly Target 119.01
Weekly Target 219.29
Weekly Target 319.43
Weekly Target 419.71
Weekly Target 519.85

Weekly price and volumes for Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (1.87%) 19.30 19.15 - 19.57 2.3021 times
Fri 23 May 2025 19.21 (-0.93%) 19.47 19.05 - 19.48 0.9749 times
Tue 20 May 2025 19.39 (-0.77%) 19.59 19.36 - 19.65 0.4543 times
Fri 16 May 2025 19.54 (0.67%) 19.53 19.18 - 19.64 1.7432 times
Fri 09 May 2025 19.41 (3.13%) 18.89 18.74 - 19.52 1.5594 times
Fri 02 May 2025 18.82 (2.67%) 18.38 18.33 - 18.88 1.7916 times
Fri 25 April 2025 18.33 (3.85%) 17.74 17.64 - 18.38 0.8958 times
Thu 17 April 2025 17.65 (-0.9%) 17.86 17.64 - 18.15 0.2787 times
Wed 16 April 2025 17.81 (0%) 17.86 17.81 - 18.15 0 times
Wed 16 April 2025 17.81 (0%) 17.86 17.81 - 18.15 0 times
Wed 16 April 2025 17.81 (0%) 17.86 17.81 - 18.15 0.3695 times

 weekly chart AspenInsurance

Monthly price and charts AspenInsurance

Strong monthly Stock price targets for AspenInsurance AHL-E are 18.99 and 20.24

Monthly Target 117.96
Monthly Target 218.76
Monthly Target 319.206666666667
Monthly Target 420.01
Monthly Target 520.46

Monthly price and volumes Aspen Insurance

Date Closing Open Range Volume
Fri 30 May 2025 19.57 (5.67%) 18.54 18.40 - 19.65 0.825 times
Wed 30 April 2025 18.52 (-6.93%) 19.76 17.53 - 19.90 1.3001 times
Fri 28 March 2025 19.90 (-1%) 20.30 19.83 - 20.88 0.6421 times
Fri 28 February 2025 20.10 (0.9%) 19.85 19.85 - 20.40 0.6208 times
Fri 31 January 2025 19.92 (3.21%) 19.42 19.02 - 20.45 1.154 times
Tue 31 December 2024 19.30 (-7.35%) 21.17 19.11 - 21.58 2.0987 times
Tue 26 November 2024 20.83 (-0.48%) 20.93 19.83 - 22.68 1.225 times
Thu 31 October 2024 20.93 (0.58%) 20.97 20.62 - 22.05 0.881 times
Mon 30 September 2024 20.81 (1.81%) 20.45 20.37 - 21.60 0.6395 times
Fri 30 August 2024 20.44 (3.08%) 19.85 19.36 - 20.99 0.6138 times
Wed 31 July 2024 19.83 (1.74%) 19.47 19.23 - 20.22 0.888 times

 monthly chart AspenInsurance

Indicator Analysis of AspenInsurance

Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aspen Insurance AHL-E appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aspen Insurance AHL-E appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aspen Insurance AHL-E is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.35

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AspenInsurance (AHL-E) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AspenInsurance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenInsurance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AspenInsurance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AspenInsurance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.3 and AspenInsurance AHL-E stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AspenInsurance AHL-E stock. Volume based technical analysis of AspenInsurance AHL-E stock is negative.

AspenInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Insurance AHL-E

DMA (daily moving average) of Aspen Insurance AHL-E

DMA period DMA value
5 day DMA 19.33
12 day DMA 19.35
20 day DMA 19.31
35 day DMA 18.8
50 day DMA 18.64
100 day DMA 19.36
150 day DMA 19.76
200 day DMA 20.12

EMA (exponential moving average) of Aspen Insurance AHL-E

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3819.2919.26
12 day EMA19.3119.2619.25
20 day EMA19.2119.1719.15
35 day EMA19.0619.0319.01
50 day EMA18.8318.818.78

SMA (simple moving average) of Aspen Insurance AHL-E

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3319.2619.22
12 day SMA19.3519.3419.34
20 day SMA19.3119.2719.22
35 day SMA18.818.7518.7
50 day SMA18.6418.6418.66
100 day SMA19.3619.3719.37
150 day SMA19.7619.7719.78
200 day SMA20.1220.1320.13
Back to top | Use Dark Theme