MccormickCompany MKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mccormick Company MKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets MccormickCompany
Strong Daily Stock price targets for MccormickCompany MKC are 63.66 and 64.99
| Daily Target 1 | 62.6 |
| Daily Target 2 | 63.38 |
| Daily Target 3 | 63.93 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.26 |
Daily price and volume Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.16 (0.08%) | 63.70 | 63.15 - 64.48 | 1.3568 times | Thu 30 October 2025 | 64.11 (0.44%) | 63.83 | 63.71 - 64.79 | 0.9848 times | Wed 29 October 2025 | 63.83 (-3.3%) | 65.35 | 63.64 - 65.44 | 1.1175 times | Tue 28 October 2025 | 66.01 (-1.67%) | 66.70 | 65.89 - 66.77 | 1.0943 times | Mon 27 October 2025 | 67.13 (0%) | 66.97 | 66.28 - 67.23 | 0.7595 times | Mon 27 October 2025 | 67.13 (0.42%) | 66.97 | 66.28 - 67.23 | 0.7595 times | Fri 24 October 2025 | 66.85 (-0.77%) | 67.43 | 66.81 - 67.90 | 0.6585 times | Thu 23 October 2025 | 67.37 (-1.76%) | 68.36 | 66.96 - 68.56 | 1.0767 times | Wed 22 October 2025 | 68.58 (2.5%) | 67.08 | 66.92 - 68.94 | 1.307 times | Tue 21 October 2025 | 66.91 (-1.24%) | 67.79 | 66.85 - 67.81 | 0.8855 times | Mon 20 October 2025 | 67.75 (0.31%) | 67.54 | 67.33 - 67.91 | 0.7301 times |
Weekly price and charts MccormickCompany
Strong weekly Stock price targets for MccormickCompany MKC are 61.62 and 65.7
| Weekly Target 1 | 60.77 |
| Weekly Target 2 | 62.46 |
| Weekly Target 3 | 64.846666666667 |
| Weekly Target 4 | 66.54 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.16 (-4.42%) | 66.97 | 63.15 - 67.23 | 1.1476 times | Mon 27 October 2025 | 67.13 (0.42%) | 66.97 | 66.28 - 67.23 | 0.164 times | Fri 24 October 2025 | 66.85 (-1.02%) | 67.54 | 66.81 - 68.94 | 1.0061 times | Fri 17 October 2025 | 67.54 (2.93%) | 66.37 | 64.09 - 67.61 | 1.0381 times | Tue 07 October 2025 | 65.62 (-4.77%) | 69.05 | 65.60 - 69.86 | 0.9452 times | Fri 03 October 2025 | 68.91 (4.89%) | 65.60 | 64.89 - 69.01 | 1.442 times | Fri 26 September 2025 | 65.70 (0.34%) | 65.10 | 63.66 - 66.00 | 1.3372 times | Fri 19 September 2025 | 65.48 (-5.03%) | 69.34 | 65.47 - 69.54 | 1.1969 times | Fri 12 September 2025 | 68.95 (-2.76%) | 70.50 | 67.71 - 70.52 | 0.9411 times | Fri 05 September 2025 | 70.91 (0.77%) | 70.38 | 68.38 - 71.63 | 0.7818 times | Fri 29 August 2025 | 70.37 (0%) | 69.99 | 69.72 - 70.70 | 0.223 times |
Monthly price and charts MccormickCompany
Strong monthly Stock price targets for MccormickCompany MKC are 60.3 and 67.01
| Monthly Target 1 | 59.01 |
| Monthly Target 2 | 61.59 |
| Monthly Target 3 | 65.723333333333 |
| Monthly Target 4 | 68.3 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Mccormick Company
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.16 (-4.11%) | 66.91 | 63.15 - 69.86 | 1.1672 times | Tue 30 September 2025 | 66.91 (-4.92%) | 70.38 | 63.66 - 71.63 | 1.1168 times | Fri 29 August 2025 | 70.37 (-0.37%) | 70.99 | 68.23 - 72.58 | 1.031 times | Thu 31 July 2025 | 70.63 (-6.85%) | 75.77 | 70.25 - 78.03 | 1.0091 times | Mon 30 June 2025 | 75.82 (4.25%) | 72.30 | 71.42 - 78.16 | 0.9567 times | Fri 30 May 2025 | 72.73 (-5.13%) | 75.75 | 69.98 - 77.30 | 1.0777 times | Wed 30 April 2025 | 76.66 (-6.86%) | 82.61 | 70.81 - 82.90 | 0.9869 times | Mon 31 March 2025 | 82.31 (-0.36%) | 82.79 | 78.76 - 86.24 | 0.969 times | Fri 28 February 2025 | 82.61 (6.97%) | 77.20 | 75.66 - 83.44 | 0.7259 times | Fri 31 January 2025 | 77.23 (1.3%) | 76.51 | 70.05 - 78.12 | 0.9598 times | Tue 31 December 2024 | 76.24 (-2.02%) | 78.37 | 75.12 - 82.20 | 0.5858 times |
Indicator Analysis of MccormickCompany
Tomorrow's movement Prediction of Mccormick Company MKC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mccormick Company MKC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mccormick Company MKC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.71
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 66 and 69
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MccormickCompany (MKC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MccormickCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MccormickCompany in short term and the sell signal is strong.
MccormickCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MccormickCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MccormickCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.12 and MccormickCompany MKC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MccormickCompany MKC stock. Volume based technical analysis of MccormickCompany MKC stock is negative.
MccormickCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mccormick Company MKC
DMA (daily moving average) of Mccormick Company MKC
| DMA period | DMA value |
| 5 day DMA | 65.05 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.61 |
| 35 day DMA | 66.53 |
| 50 day DMA | 67.64 |
| 100 day DMA | 70.05 |
| 150 day DMA | 71.74 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Mccormick Company MKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.88 | 65.24 | 65.81 |
| 12 day EMA | 65.8 | 66.1 | 66.46 |
| 20 day EMA | 66.24 | 66.46 | 66.71 |
| 35 day EMA | 67.03 | 67.2 | 67.38 |
| 50 day EMA | 67.52 | 67.66 | 67.8 |
SMA (simple moving average) of Mccormick Company MKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.05 | 65.64 | 66.19 |
| 12 day SMA | 66.45 | 66.65 | 66.75 |
| 20 day SMA | 66.61 | 66.79 | 66.93 |
| 35 day SMA | 66.53 | 66.66 | 66.81 |
| 50 day SMA | 67.64 | 67.76 | 67.85 |
| 100 day SMA | 70.05 | 70.14 | 70.23 |
| 150 day SMA | 71.74 | 71.86 | 71.96 |
| 200 day SMA | 73.47 | 73.51 | 73.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.