ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 28.43 and 29.25
| Daily Target 1 | 28.26 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.083333333333 |
| Daily Target 4 | 29.42 |
| Daily Target 5 | 29.9 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (-1.43%) | 29.17 | 28.75 - 29.57 | 1.1029 times | Thu 30 October 2025 | 29.35 (-2.36%) | 29.89 | 29.19 - 30.44 | 0.7913 times | Wed 29 October 2025 | 30.06 (-4.54%) | 31.16 | 29.79 - 31.35 | 0.6341 times | Tue 28 October 2025 | 31.49 (-0.25%) | 31.41 | 31.23 - 32.03 | 0.7707 times | Mon 27 October 2025 | 31.57 (0%) | 31.17 | 31.05 - 31.72 | 0.8816 times | Mon 27 October 2025 | 31.57 (1.71%) | 31.17 | 31.05 - 31.72 | 0.8816 times | Fri 24 October 2025 | 31.04 (-0.32%) | 31.54 | 30.95 - 32.13 | 0.5219 times | Thu 23 October 2025 | 31.14 (-4.42%) | 32.15 | 29.22 - 32.27 | 1.3333 times | Wed 22 October 2025 | 32.58 (-0.43%) | 32.29 | 32.26 - 35.60 | 2.1545 times | Tue 21 October 2025 | 32.72 (3.06%) | 31.67 | 31.56 - 32.80 | 0.9281 times | Mon 20 October 2025 | 31.75 (1.11%) | 31.54 | 31.50 - 32.00 | 0.6917 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 27.2 and 30.48
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 29.903333333333 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (-8.36%) | 31.17 | 28.75 - 32.03 | 1.1472 times | Mon 27 October 2025 | 31.57 (1.71%) | 31.17 | 31.05 - 31.72 | 0.2419 times | Fri 24 October 2025 | 31.04 (-1.15%) | 31.54 | 29.22 - 35.60 | 1.5448 times | Fri 17 October 2025 | 31.40 (4.22%) | 30.43 | 30.14 - 32.10 | 0.8928 times | Fri 10 October 2025 | 30.13 (-6.08%) | 32.06 | 29.98 - 32.15 | 0.8246 times | Fri 03 October 2025 | 32.08 (-3.95%) | 33.55 | 31.52 - 33.55 | 1.1308 times | Fri 26 September 2025 | 33.40 (-5.92%) | 35.40 | 33.17 - 35.89 | 1.0218 times | Fri 19 September 2025 | 35.50 (-0.17%) | 35.82 | 35.24 - 36.71 | 1.8172 times | Fri 12 September 2025 | 35.56 (0.65%) | 35.37 | 34.45 - 36.43 | 0.7727 times | Fri 05 September 2025 | 35.33 (0.26%) | 34.73 | 34.44 - 36.25 | 0.6062 times | Fri 29 August 2025 | 35.24 (0%) | 35.14 | 34.96 - 35.47 | 0.2976 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 25.42 and 32.27
| Monthly Target 1 | 24.24 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 31.093333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 37.94 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28.93 (-10.6%) | 32.19 | 28.75 - 35.60 | 1.0354 times | Tue 30 September 2025 | 32.36 (-8.17%) | 34.73 | 31.73 - 36.71 | 0.9098 times | Fri 29 August 2025 | 35.24 (10.68%) | 31.39 | 30.27 - 35.53 | 0.7909 times | Thu 31 July 2025 | 31.84 (8.48%) | 29.19 | 27.84 - 35.44 | 1.0108 times | Mon 30 June 2025 | 29.35 (1.8%) | 28.74 | 27.19 - 30.60 | 0.7996 times | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.0902 times | Wed 30 April 2025 | 26.36 (-0.9%) | 26.49 | 23.50 - 28.29 | 0.9948 times | Mon 31 March 2025 | 26.60 (-6.24%) | 28.39 | 25.93 - 29.68 | 1.2883 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.3775 times | Fri 31 January 2025 | 42.75 (1.16%) | 42.59 | 39.27 - 43.96 | 0.7028 times | Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.5974 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Prog Hldgs PRG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.31
Munafa value: 29 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgHldgs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgHldgs in short term and the sell signal is strong.
ProgHldgs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.24 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 30.28 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.04 |
| 35 day DMA | 32.22 |
| 50 day DMA | 33.14 |
| 100 day DMA | 31.99 |
| 150 day DMA | 30.45 |
| 200 day DMA | 31.43 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 30.48 | 31.05 |
| 12 day EMA | 30.74 | 31.07 | 31.38 |
| 20 day EMA | 31.21 | 31.45 | 31.67 |
| 35 day EMA | 32.07 | 32.25 | 32.42 |
| 50 day EMA | 32.89 | 33.05 | 33.2 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.28 | 30.81 | 31.15 |
| 12 day SMA | 31.13 | 31.32 | 31.51 |
| 20 day SMA | 31.04 | 31.17 | 31.31 |
| 35 day SMA | 32.22 | 32.41 | 32.58 |
| 50 day SMA | 33.14 | 33.26 | 33.37 |
| 100 day SMA | 31.99 | 32 | 32 |
| 150 day SMA | 30.45 | 30.45 | 30.43 |
| 200 day SMA | 31.43 | 31.5 | 31.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.