ProgHldgs PRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prog Hldgs PRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ProgHldgs
Strong Daily Stock price targets for ProgHldgs PRG are 28.33 and 29.09
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.68 |
Daily price and volume Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.83 (-0.93%) | 28.93 | 28.59 - 29.35 | 0.9435 times | Thu 29 May 2025 | 29.10 (0.69%) | 29.09 | 28.73 - 29.25 | 0.7612 times | Wed 28 May 2025 | 28.90 (-0.48%) | 29.00 | 28.57 - 29.19 | 0.773 times | Tue 27 May 2025 | 29.04 (2.51%) | 28.64 | 28.45 - 29.13 | 1.1055 times | Fri 23 May 2025 | 28.33 (-1.19%) | 28.16 | 28.01 - 28.52 | 0.7552 times | Thu 22 May 2025 | 28.67 (-0.49%) | 28.64 | 28.59 - 29.18 | 1.1574 times | Wed 21 May 2025 | 28.81 (-2.54%) | 29.13 | 28.72 - 29.43 | 1.429 times | Tue 20 May 2025 | 29.56 (0%) | 29.95 | 29.49 - 30.13 | 1.0203 times | Tue 20 May 2025 | 29.56 (-2.05%) | 29.95 | 29.49 - 30.13 | 1.0203 times | Mon 19 May 2025 | 30.18 (0.43%) | 29.61 | 29.50 - 30.30 | 1.0348 times | Fri 16 May 2025 | 30.05 (0%) | 30.05 | 29.65 - 30.32 | 1.0935 times |
Weekly price and charts ProgHldgs
Strong weekly Stock price targets for ProgHldgs PRG are 28.64 and 29.54
| Weekly Target 1 | 27.98 |
| Weekly Target 2 | 28.4 |
| Weekly Target 3 | 28.876666666667 |
| Weekly Target 4 | 29.3 |
| Weekly Target 5 | 29.78 |
Weekly price and volumes for Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.83 (1.76%) | 28.64 | 28.45 - 29.35 | 1.2001 times | Fri 23 May 2025 | 28.33 (-4.16%) | 29.95 | 28.01 - 30.13 | 1.4609 times | Tue 20 May 2025 | 29.56 (-1.63%) | 29.61 | 29.49 - 30.30 | 0.6883 times | Fri 16 May 2025 | 30.05 (7.67%) | 29.25 | 28.43 - 30.32 | 1.8576 times | Fri 09 May 2025 | 27.91 (3.06%) | 26.85 | 26.39 - 28.26 | 1.48 times | Fri 02 May 2025 | 27.08 (5.33%) | 25.81 | 25.47 - 27.35 | 1.8033 times | Fri 25 April 2025 | 25.71 (-2.02%) | 26.02 | 24.51 - 26.62 | 1.051 times | Thu 17 April 2025 | 26.24 (2.7%) | 25.76 | 25.17 - 26.47 | 0.2089 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.16 - 25.89 | 0.25 times | Wed 16 April 2025 | 25.55 (0%) | 25.76 | 25.17 - 25.90 | 0 times |
Monthly price and charts ProgHldgs
Strong monthly Stock price targets for ProgHldgs PRG are 27.53 and 31.63
| Monthly Target 1 | 24.36 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 28.456666666667 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.56 |
Monthly price and volumes Prog Hldgs
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.83 (9.37%) | 26.40 | 26.22 - 30.32 | 1.1237 times | Wed 30 April 2025 | 26.36 (-0.19%) | 26.49 | 23.50 - 28.29 | 1.0887 times | Fri 28 March 2025 | 26.41 (-6.91%) | 28.39 | 25.93 - 29.68 | 1.2238 times | Fri 28 February 2025 | 28.37 (-33.64%) | 41.91 | 27.61 - 44.43 | 1.5821 times | Fri 31 January 2025 | 42.75 (1.16%) | 42.59 | 39.27 - 43.96 | 0.7293 times | Tue 31 December 2024 | 42.26 (-14%) | 46.93 | 41.00 - 48.82 | 0.5867 times | Tue 26 November 2024 | 49.14 (12.53%) | 43.97 | 43.66 - 49.90 | 0.7781 times | Thu 31 October 2024 | 43.67 (-9.94%) | 48.40 | 41.71 - 50.12 | 0.73 times | Mon 30 September 2024 | 48.49 (3.7%) | 46.27 | 43.65 - 50.28 | 0.9451 times | Fri 30 August 2024 | 46.76 (3.77%) | 45.32 | 39.52 - 47.85 | 1.2126 times | Wed 31 July 2024 | 45.06 (29.93%) | 34.95 | 31.98 - 46.40 | 1.3458 times |
Indicator Analysis of ProgHldgs
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prog Hldgs PRG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Prog Hldgs PRG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProgHldgs (PRG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProgHldgs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProgHldgs in short term but the sell signal is initial and weak.
ProgHldgs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProgHldgs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgHldgs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and ProgHldgs PRG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgHldgs PRG stock. Volume based technical analysis of ProgHldgs PRG stock is negative.
ProgHldgs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prog Hldgs PRG
DMA (daily moving average) of Prog Hldgs PRG
| DMA period | DMA value |
| 5 day DMA | 28.84 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.69 |
| 35 day DMA | 27.52 |
| 50 day DMA | 26.99 |
| 100 day DMA | 30.86 |
| 150 day DMA | 35.47 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of Prog Hldgs PRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.97 | 28.91 |
| 12 day EMA | 28.85 | 28.85 | 28.81 |
| 20 day EMA | 28.53 | 28.5 | 28.44 |
| 35 day EMA | 27.95 | 27.9 | 27.83 |
| 50 day EMA | 27.2 | 27.13 | 27.05 |
SMA (simple moving average) of Prog Hldgs PRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.84 | 28.81 | 28.75 |
| 12 day SMA | 29.26 | 29.24 | 29.22 |
| 20 day SMA | 28.69 | 28.6 | 28.48 |
| 35 day SMA | 27.52 | 27.42 | 27.32 |
| 50 day SMA | 26.99 | 26.94 | 26.91 |
| 100 day SMA | 30.86 | 30.99 | 31.11 |
| 150 day SMA | 35.47 | 35.56 | 35.65 |
| 200 day SMA | 38.34 | 38.43 | 38.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.