GlaukosCorporation GKOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaukos Corporation GKOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlaukosCorporation
Strong Daily Stock price targets for GlaukosCorporation GKOS are 93.13 and 96.3
| Daily Target 1 | 90.63 |
| Daily Target 2 | 92.46 |
| Daily Target 3 | 93.8 |
| Daily Target 4 | 95.63 |
| Daily Target 5 | 96.97 |
Daily price and volume Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.29 (-0.61%) | 93.79 | 91.97 - 95.14 | 1.2581 times | Thu 29 May 2025 | 94.87 (-0.09%) | 96.16 | 94.01 - 97.04 | 1.3142 times | Wed 28 May 2025 | 94.96 (-2.07%) | 97.34 | 94.67 - 97.34 | 0.6494 times | Tue 27 May 2025 | 96.97 (0.99%) | 98.14 | 96.57 - 101.57 | 1.2197 times | Fri 23 May 2025 | 96.02 (-1.2%) | 94.78 | 94.64 - 96.80 | 0.9101 times | Thu 22 May 2025 | 97.19 (2.5%) | 93.86 | 93.52 - 97.49 | 0.9488 times | Wed 21 May 2025 | 94.82 (-2.74%) | 96.41 | 94.54 - 97.70 | 1.1851 times | Tue 20 May 2025 | 97.49 (0%) | 95.11 | 94.42 - 98.01 | 0.8279 times | Tue 20 May 2025 | 97.49 (1.71%) | 95.11 | 94.42 - 98.01 | 0.8279 times | Mon 19 May 2025 | 95.85 (0.4%) | 93.22 | 92.64 - 95.88 | 0.8589 times | Fri 16 May 2025 | 95.47 (4.2%) | 92.60 | 91.62 - 95.54 | 0.8426 times |
Weekly price and charts GlaukosCorporation
Strong weekly Stock price targets for GlaukosCorporation GKOS are 88.33 and 97.93
| Weekly Target 1 | 86.34 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 95.943333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 105.54 |
Weekly price and volumes for Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.29 (-1.8%) | 98.14 | 91.97 - 101.57 | 1.3723 times | Fri 23 May 2025 | 96.02 (-1.51%) | 95.11 | 93.52 - 98.01 | 1.1964 times | Tue 20 May 2025 | 97.49 (2.12%) | 93.22 | 92.64 - 98.01 | 0.5212 times | Fri 16 May 2025 | 95.47 (6.12%) | 93.45 | 89.00 - 96.21 | 1.2219 times | Fri 09 May 2025 | 89.96 (2.68%) | 85.66 | 84.26 - 92.27 | 1.3878 times | Fri 02 May 2025 | 87.61 (-9.38%) | 96.54 | 77.10 - 97.38 | 3.3936 times | Fri 25 April 2025 | 96.68 (7.11%) | 88.94 | 87.17 - 96.71 | 0.6821 times | Thu 17 April 2025 | 90.26 (1.64%) | 92.85 | 86.16 - 92.98 | 0.2247 times | Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.15 - 92.98 | 0 times | Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.16 - 92.98 | 0 times | Wed 16 April 2025 | 88.80 (0%) | 92.85 | 86.16 - 92.98 | 0 times |
Monthly price and charts GlaukosCorporation
Strong monthly Stock price targets for GlaukosCorporation GKOS are 85.7 and 110.17
| Monthly Target 1 | 66.52 |
| Monthly Target 2 | 80.4 |
| Monthly Target 3 | 90.986666666667 |
| Monthly Target 4 | 104.87 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Glaukos Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 94.29 (0.04%) | 84.42 | 77.10 - 101.57 | 1.524 times | Wed 30 April 2025 | 94.25 (-7.6%) | 98.06 | 77.91 - 100.57 | 1.5669 times | Fri 28 March 2025 | 102.00 (-15.01%) | 120.00 | 91.78 - 120.22 | 1.2737 times | Fri 28 February 2025 | 120.02 (-23.28%) | 154.62 | 116.21 - 161.78 | 1.223 times | Fri 31 January 2025 | 156.44 (4.34%) | 150.91 | 142.71 - 163.71 | 0.829 times | Tue 31 December 2024 | 149.94 (6.54%) | 138.75 | 134.00 - 153.50 | 0.6595 times | Tue 26 November 2024 | 140.73 (6.41%) | 133.01 | 124.60 - 146.86 | 0.7539 times | Thu 31 October 2024 | 132.25 (1.51%) | 129.85 | 124.91 - 139.51 | 0.659 times | Mon 30 September 2024 | 130.28 (-2.7%) | 135.63 | 119.54 - 136.61 | 0.7486 times | Fri 30 August 2024 | 133.89 (14.27%) | 111.04 | 107.22 - 136.36 | 0.7625 times | Wed 31 July 2024 | 117.17 (-1%) | 118.24 | 112.88 - 126.96 | 0.823 times |
Indicator Analysis of GlaukosCorporation
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaukos Corporation GKOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Glaukos Corporation GKOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.77
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlaukosCorporation (GKOS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GlaukosCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlaukosCorporation in short term and the buy signal is strong.
GlaukosCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlaukosCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlaukosCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and GlaukosCorporation GKOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlaukosCorporation GKOS stock. Volume based technical analysis of GlaukosCorporation GKOS stock is negative.
GlaukosCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaukos Corporation GKOS
DMA (daily moving average) of Glaukos Corporation GKOS
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 95.59 |
| 20 day DMA | 93.42 |
| 35 day DMA | 92.17 |
| 50 day DMA | 91.06 |
| 100 day DMA | 110.71 |
| 150 day DMA | 122.21 |
| 200 day DMA | 124.06 |
EMA (exponential moving average) of Glaukos Corporation GKOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.55 | 95.89 |
| 12 day EMA | 94.88 | 94.99 | 95.01 |
| 20 day EMA | 94.13 | 94.11 | 94.03 |
| 35 day EMA | 93.27 | 93.21 | 93.11 |
| 50 day EMA | 92.38 | 92.3 | 92.2 |
SMA (simple moving average) of Glaukos Corporation GKOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 96 | 95.99 |
| 12 day SMA | 95.59 | 95.36 | 95.15 |
| 20 day SMA | 93.42 | 93.09 | 92.52 |
| 35 day SMA | 92.17 | 92.01 | 91.84 |
| 50 day SMA | 91.06 | 91.18 | 91.22 |
| 100 day SMA | 110.71 | 111.33 | 111.95 |
| 150 day SMA | 122.21 | 122.46 | 122.71 |
| 200 day SMA | 124.06 | 124.25 | 124.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.