Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PearsonPlc PSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pearson Plc PSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Books

Daily price and charts and targets PearsonPlc

Strong Daily Stock price targets for PearsonPlc PSO are 13.82 and 13.94

Daily Target 113.78
Daily Target 213.85
Daily Target 313.903333333333
Daily Target 413.97
Daily Target 514.02

Daily price and volume Pearson Plc

Date Closing Open Range Volume
Fri 31 October 2025 13.91 (-1%) 13.92 13.84 - 13.96 0.8655 times
Thu 30 October 2025 14.05 (-1.2%) 14.01 13.99 - 14.17 1.3734 times
Wed 29 October 2025 14.22 (-2.74%) 14.48 14.22 - 14.49 1.1821 times
Tue 28 October 2025 14.62 (-1.02%) 14.65 14.61 - 14.74 0.7023 times
Mon 27 October 2025 14.77 (0%) 14.93 14.73 - 14.95 1.1548 times
Mon 27 October 2025 14.77 (-1.14%) 14.93 14.73 - 14.95 1.1548 times
Fri 24 October 2025 14.94 (0.61%) 15.05 14.94 - 15.06 0.7578 times
Thu 23 October 2025 14.85 (-0.4%) 14.85 14.77 - 14.90 0.5454 times
Wed 22 October 2025 14.91 (0.4%) 14.81 14.80 - 14.94 0.9579 times
Tue 21 October 2025 14.85 (1.64%) 14.76 14.76 - 14.90 1.3061 times
Mon 20 October 2025 14.61 (-2.47%) 14.70 14.58 - 14.76 0.9415 times

 Daily chart PearsonPlc

Weekly price and charts PearsonPlc

Strong weekly Stock price targets for PearsonPlc PSO are 13.32 and 14.43

Weekly Target 113.12
Weekly Target 213.52
Weekly Target 314.233333333333
Weekly Target 414.63
Weekly Target 515.34

Weekly price and volumes for Pearson Plc

Date Closing Open Range Volume
Fri 31 October 2025 13.91 (-5.82%) 14.93 13.84 - 14.95 1.3536 times
Mon 27 October 2025 14.77 (-1.14%) 14.93 14.73 - 14.95 0.2962 times
Fri 24 October 2025 14.94 (-0.27%) 14.70 14.58 - 15.06 1.1563 times
Fri 17 October 2025 14.98 (6.62%) 13.92 13.89 - 15.26 1.6568 times
Tue 07 October 2025 14.05 (-1.4%) 14.25 13.98 - 14.35 0.4225 times
Fri 03 October 2025 14.25 (1.86%) 14.10 14.07 - 14.46 1.4006 times
Fri 26 September 2025 13.99 (0.07%) 14.05 13.83 - 14.11 0.8008 times
Fri 19 September 2025 13.98 (-1.62%) 14.18 13.95 - 14.25 0.9965 times
Fri 12 September 2025 14.21 (0.14%) 14.21 13.99 - 14.36 0.8764 times
Fri 05 September 2025 14.19 (-2.61%) 14.57 14.04 - 14.65 1.0404 times
Fri 29 August 2025 14.57 (0%) 14.58 14.56 - 14.68 0.0914 times

 weekly chart PearsonPlc

Monthly price and charts PearsonPlc

Strong monthly Stock price targets for PearsonPlc PSO are 13.17 and 14.59

Monthly Target 112.92
Monthly Target 213.41
Monthly Target 314.336666666667
Monthly Target 414.83
Monthly Target 515.76

Monthly price and volumes Pearson Plc

Date Closing Open Range Volume
Fri 31 October 2025 13.91 (-1.77%) 14.40 13.84 - 15.26 1.2237 times
Tue 30 September 2025 14.16 (-2.81%) 14.57 13.83 - 14.65 0.8354 times
Fri 29 August 2025 14.57 (2.39%) 15.24 14.22 - 15.25 0.9481 times
Thu 31 July 2025 14.23 (-4.69%) 15.01 14.13 - 15.13 1.0606 times
Mon 30 June 2025 14.93 (-6.39%) 15.96 14.14 - 16.05 1.0942 times
Fri 30 May 2025 15.95 (-1.85%) 15.98 15.55 - 16.67 0.9747 times
Wed 30 April 2025 16.25 (1.5%) 16.01 14.69 - 16.27 1.6012 times
Mon 31 March 2025 16.01 (-7.24%) 17.20 15.31 - 17.90 0.9388 times
Fri 28 February 2025 17.26 (3.54%) 16.56 16.30 - 17.27 0.508 times
Fri 31 January 2025 16.67 (3.41%) 16.10 15.22 - 16.91 0.8153 times
Tue 31 December 2024 16.12 (4.07%) 15.94 15.59 - 16.29 0.3979 times

 monthly chart PearsonPlc

Indicator Analysis of PearsonPlc

Tomorrow's movement Prediction of Pearson Plc PSO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pearson Plc PSO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Pearson Plc PSO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.64

Munafa value: 20 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PearsonPlc (PSO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PearsonPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PearsonPlc in short term and the sell signal is strong.

PearsonPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PearsonPlc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PearsonPlc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.56 and PearsonPlc PSO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PearsonPlc PSO stock. Volume based technical analysis of PearsonPlc PSO stock is negative.

PearsonPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pearson Plc PSO

DMA (daily moving average) of Pearson Plc PSO

DMA period DMA value
5 day DMA 14.31
12 day DMA 14.62
20 day DMA 14.49
35 day DMA 14.31
50 day DMA 14.36
100 day DMA 14.45
150 day DMA 14.92
200 day DMA 15.32

EMA (exponential moving average) of Pearson Plc PSO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.414.57
12 day EMA14.4314.5214.61
20 day EMA14.4314.4914.54
35 day EMA14.4514.4814.51
50 day EMA14.3714.3914.4

SMA (simple moving average) of Pearson Plc PSO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3114.4914.66
12 day SMA14.6214.6914.73
20 day SMA14.4914.514.51
35 day SMA14.3114.3114.32
50 day SMA14.3614.3814.39
100 day SMA14.4514.4614.47
150 day SMA14.9214.9314.94
200 day SMA15.3215.3215.33
Back to top | Use Dark Theme