AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 153.53 and 159.91
| Daily Target 1 | 152.14 |
| Daily Target 2 | 154.91 |
| Daily Target 3 | 158.51666666667 |
| Daily Target 4 | 161.29 |
| Daily Target 5 | 164.9 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.69 (-0.47%) | 161.09 | 155.74 - 162.12 | 1.2304 times | Thu 30 October 2025 | 158.44 (-2.22%) | 162.47 | 158.40 - 164.94 | 1.3695 times | Wed 29 October 2025 | 162.03 (3.36%) | 157.21 | 156.78 - 162.40 | 1.3676 times | Tue 28 October 2025 | 156.77 (-0.03%) | 156.62 | 152.33 - 158.66 | 0.998 times | Mon 27 October 2025 | 156.81 (0%) | 157.41 | 155.01 - 157.70 | 1.0917 times | Mon 27 October 2025 | 156.81 (1.91%) | 157.41 | 155.01 - 157.70 | 1.0917 times | Fri 24 October 2025 | 153.87 (0.7%) | 153.82 | 152.30 - 156.13 | 0.4565 times | Thu 23 October 2025 | 152.80 (4.23%) | 146.00 | 145.18 - 153.95 | 0.8475 times | Wed 22 October 2025 | 146.60 (0.45%) | 145.75 | 141.68 - 147.49 | 0.8241 times | Tue 21 October 2025 | 145.94 (-0.38%) | 145.45 | 144.14 - 147.61 | 0.7231 times | Mon 20 October 2025 | 146.49 (2.3%) | 145.00 | 144.78 - 149.88 | 0.6324 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 155.01 and 167.62
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 151.7 |
| Weekly Target 3 | 158.32 |
| Weekly Target 4 | 164.31 |
| Weekly Target 5 | 170.93 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.69 (0.56%) | 157.41 | 152.33 - 164.94 | 0.8459 times | Mon 27 October 2025 | 156.81 (1.91%) | 157.41 | 155.01 - 157.70 | 0.1525 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.4865 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.2811 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.1811 times | Fri 03 October 2025 | 146.00 (2.46%) | 144.92 | 141.25 - 151.99 | 0.8714 times | Fri 26 September 2025 | 142.50 (-4.75%) | 148.78 | 139.23 - 149.71 | 0.9717 times | Fri 19 September 2025 | 149.61 (7.33%) | 139.60 | 138.50 - 150.25 | 1.5098 times | Fri 12 September 2025 | 139.39 (-2.42%) | 143.80 | 139.02 - 156.32 | 1.8092 times | Fri 05 September 2025 | 142.85 (4.61%) | 132.41 | 131.00 - 145.46 | 0.8908 times | Fri 29 August 2025 | 136.55 (0%) | 135.51 | 134.48 - 137.67 | 0.2203 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 147.24 and 175.39
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 141.34 |
| Monthly Target 3 | 153.14 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 181.29 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.7958 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 0.9781 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 0.9403 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 0.9193 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 0.9808 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.052 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.199 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.0272 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.1283 times | Fri 31 January 2025 | 115.23 (4.25%) | 111.32 | 97.68 - 133.58 | 0.9792 times | Tue 31 December 2024 | 110.53 (-72.93%) | 407.52 | 103.41 - 411.00 | 0.4387 times |
Indicator Analysis of AristaNetworks
Tomorrow's movement Prediction of Arista Networks ANET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arista Networks ANET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arista Networks ANET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.26
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 7 points
Upper Bollinger band is at 165 and lower is at 139, while middle bands are at 145 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AristaNetworks (ANET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AristaNetworks stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AristaNetworks in short term and the buy signal is strong.
AristaNetworks Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AristaNetworks in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AristaNetworks is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.75 and AristaNetworks ANET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AristaNetworks ANET stock. Volume based technical analysis of AristaNetworks ANET stock is negative.
AristaNetworks Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 158.35 |
| 12 day DMA | 153.12 |
| 20 day DMA | 151.36 |
| 35 day DMA | 148.72 |
| 50 day DMA | 146.2 |
| 100 day DMA | 130.1 |
| 150 day DMA | 114.68 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.65 | 157.63 | 157.22 |
| 12 day EMA | 154.61 | 154.05 | 153.25 |
| 20 day EMA | 152.23 | 151.66 | 150.95 |
| 35 day EMA | 148.95 | 148.44 | 147.85 |
| 50 day EMA | 146.29 | 145.82 | 145.31 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.35 | 158.17 | 157.26 |
| 12 day SMA | 153.12 | 152.07 | 150.82 |
| 20 day SMA | 151.36 | 150.97 | 150.35 |
| 35 day SMA | 148.72 | 148.37 | 147.82 |
| 50 day SMA | 146.2 | 145.7 | 145.2 |
| 100 day SMA | 130.1 | 129.46 | 128.84 |
| 150 day SMA | 114.68 | 114.16 | 113.63 |
| 200 day SMA | 110.63 | 110.44 | 110.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.