NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 28.9 and 29.6
| Daily Target 1 | 28.36 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.43 |
| Daily Target 5 | 29.76 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.09 (0.07%) | 28.90 | 28.70 - 29.40 | 1.6836 times | Thu 30 October 2025 | 29.07 (-2.97%) | 29.87 | 29.01 - 30.05 | 1.5184 times | Wed 29 October 2025 | 29.96 (-3.35%) | 30.72 | 29.84 - 30.98 | 1.3873 times | Tue 28 October 2025 | 31.00 (-1.15%) | 31.27 | 30.75 - 31.38 | 0.7057 times | Mon 27 October 2025 | 31.36 (0%) | 31.44 | 31.29 - 31.81 | 0.8798 times | Mon 27 October 2025 | 31.36 (-0.63%) | 31.44 | 31.29 - 31.81 | 0.8798 times | Fri 24 October 2025 | 31.56 (-0.88%) | 31.96 | 31.52 - 32.25 | 0.7264 times | Thu 23 October 2025 | 31.84 (-1.58%) | 32.39 | 31.35 - 32.46 | 0.6075 times | Wed 22 October 2025 | 32.35 (0.22%) | 32.29 | 32.13 - 32.53 | 0.8415 times | Tue 21 October 2025 | 32.28 (-0.55%) | 32.40 | 32.28 - 32.79 | 0.7698 times | Mon 20 October 2025 | 32.46 (0.65%) | 32.33 | 32.11 - 32.51 | 0.3583 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 27.34 and 30.45
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 29.866666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 32.98 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.09 (-7.24%) | 31.44 | 28.70 - 31.81 | 1.8183 times | Mon 27 October 2025 | 31.36 (-0.63%) | 31.44 | 31.29 - 31.81 | 0.2591 times | Fri 24 October 2025 | 31.56 (-2.14%) | 32.33 | 31.35 - 32.79 | 0.9728 times | Fri 17 October 2025 | 32.25 (5.95%) | 30.16 | 30.05 - 32.59 | 1.0906 times | Tue 07 October 2025 | 30.44 (0.86%) | 30.31 | 29.70 - 30.47 | 0.3864 times | Fri 03 October 2025 | 30.18 (-0.63%) | 30.34 | 29.98 - 30.54 | 0.9797 times | Fri 26 September 2025 | 30.37 (1.57%) | 29.88 | 29.62 - 30.43 | 1.0926 times | Fri 19 September 2025 | 29.90 (-6.3%) | 31.55 | 29.89 - 31.67 | 1.1658 times | Fri 12 September 2025 | 31.91 (-4.17%) | 32.79 | 31.74 - 33.08 | 1.2775 times | Fri 05 September 2025 | 33.30 (3.32%) | 31.94 | 31.53 - 33.58 | 0.9573 times | Fri 29 August 2025 | 32.23 (0%) | 31.92 | 31.86 - 32.28 | 0.1453 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 26.85 and 30.94
| Monthly Target 1 | 26.1 |
| Monthly Target 2 | 27.6 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.09 (-3.74%) | 30.34 | 28.70 - 32.79 | 1.295 times | Tue 30 September 2025 | 30.22 (-6.24%) | 31.94 | 29.62 - 33.58 | 1.2455 times | Fri 29 August 2025 | 32.23 (9.4%) | 29.67 | 28.02 - 32.77 | 1.15 times | Thu 31 July 2025 | 29.46 (-7.91%) | 31.96 | 29.27 - 33.06 | 1.2717 times | Mon 30 June 2025 | 31.99 (-7.01%) | 33.95 | 31.22 - 34.65 | 1.2483 times | Fri 30 May 2025 | 34.40 (-7.53%) | 37.09 | 33.43 - 38.14 | 1.0864 times | Wed 30 April 2025 | 37.20 (-5.58%) | 39.59 | 30.88 - 39.65 | 0.8593 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 0.7864 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.4694 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 0.5881 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.5455 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.07
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NationalStorage in short term and the sell signal is strong.
NationalStorage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalStorage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.61 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 31.22 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.83 |
| 50 day DMA | 31.21 |
| 100 day DMA | 31.46 |
| 150 day DMA | 32.86 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.9 | 30.3 | 30.91 |
| 12 day EMA | 30.63 | 30.91 | 31.24 |
| 20 day EMA | 30.85 | 31.03 | 31.24 |
| 35 day EMA | 31.07 | 31.19 | 31.31 |
| 50 day EMA | 31.04 | 31.12 | 31.2 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.55 | 31.05 |
| 12 day SMA | 31.22 | 31.48 | 31.71 |
| 20 day SMA | 31.07 | 31.13 | 31.19 |
| 35 day SMA | 30.83 | 30.91 | 30.99 |
| 50 day SMA | 31.21 | 31.25 | 31.29 |
| 100 day SMA | 31.46 | 31.51 | 31.55 |
| 150 day SMA | 32.86 | 32.92 | 32.98 |
| 200 day SMA | 34.07 | 34.1 | 34.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.