Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdacorpInc IDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idacorp Inc IDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets IdacorpInc

Strong Daily Stock price targets for IdacorpInc IDA are 118.31 and 119.91

Daily Target 1117.03
Daily Target 2117.99
Daily Target 3118.63
Daily Target 4119.59
Daily Target 5120.23

Daily price and volume Idacorp Inc

Date Closing Open Range Volume
Fri 30 May 2025 118.95 (0.65%) 117.73 117.67 - 119.27 1.2326 times
Thu 29 May 2025 118.18 (2.27%) 115.23 115.00 - 118.24 0.9956 times
Wed 28 May 2025 115.56 (-1.7%) 117.10 115.24 - 117.12 1.6482 times
Tue 27 May 2025 117.56 (1.72%) 116.61 116.03 - 117.94 1.2593 times
Fri 23 May 2025 115.57 (0.38%) 115.85 114.15 - 115.85 0.7847 times
Thu 22 May 2025 115.13 (-0.77%) 116.00 114.36 - 116.00 0.7237 times
Wed 21 May 2025 116.02 (-1.08%) 117.17 115.78 - 117.49 0.7331 times
Tue 20 May 2025 117.29 (0%) 117.17 116.72 - 117.62 0.8924 times
Tue 20 May 2025 117.29 (-0.02%) 117.17 116.72 - 117.62 0.8924 times
Mon 19 May 2025 117.31 (1.56%) 115.20 114.98 - 117.33 0.838 times
Fri 16 May 2025 115.51 (1.06%) 114.26 114.11 - 115.58 0.922 times

 Daily chart IdacorpInc

Weekly price and charts IdacorpInc

Strong weekly Stock price targets for IdacorpInc IDA are 116.98 and 121.25

Weekly Target 1113.47
Weekly Target 2116.21
Weekly Target 3117.74
Weekly Target 4120.48
Weekly Target 5122.01

Weekly price and volumes for Idacorp Inc

Date Closing Open Range Volume
Fri 30 May 2025 118.95 (2.92%) 116.61 115.00 - 119.27 1.6924 times
Fri 23 May 2025 115.57 (-1.47%) 117.17 114.15 - 117.62 1.0327 times
Tue 20 May 2025 117.29 (1.54%) 115.20 114.98 - 117.62 0.5702 times
Fri 16 May 2025 115.51 (0.47%) 114.22 108.15 - 115.58 2.1469 times
Fri 09 May 2025 114.97 (-2.19%) 116.62 113.07 - 117.80 2.31 times
Fri 02 May 2025 117.54 (0.93%) 117.00 115.28 - 120.00 1.1755 times
Fri 25 April 2025 116.46 (-2.37%) 119.15 115.38 - 119.44 0.7129 times
Thu 17 April 2025 119.29 (1.11%) 119.89 117.53 - 120.82 0.3595 times
Wed 16 April 2025 117.98 (0%) 119.89 117.53 - 120.82 0 times
Wed 16 April 2025 117.98 (0%) 119.89 117.53 - 120.82 0 times
Wed 16 April 2025 117.98 (0%) 119.89 117.53 - 120.82 0.1967 times

 weekly chart IdacorpInc

Monthly price and charts IdacorpInc

Strong monthly Stock price targets for IdacorpInc IDA are 107.63 and 119.48

Monthly Target 1103.85
Monthly Target 2111.4
Monthly Target 3115.7
Monthly Target 4123.25
Monthly Target 5127.55

Monthly price and volumes Idacorp Inc

Date Closing Open Range Volume
Fri 30 May 2025 118.95 (0.73%) 119.80 108.15 - 120.00 1.8442 times
Wed 30 April 2025 118.09 (2.74%) 116.00 109.30 - 120.84 1.1868 times
Fri 28 March 2025 114.94 (-2.52%) 117.34 111.56 - 119.58 0.7828 times
Fri 28 February 2025 117.91 (7.25%) 109.02 108.68 - 118.19 0.8379 times
Fri 31 January 2025 109.94 (0.6%) 110.03 104.74 - 112.69 0.9079 times
Tue 31 December 2024 109.28 (-7.3%) 117.27 107.39 - 117.89 0.6777 times
Tue 26 November 2024 117.89 (13.93%) 107.80 105.22 - 120.42 1.2346 times
Thu 31 October 2024 103.48 (0.38%) 103.06 99.81 - 105.25 0.7016 times
Mon 30 September 2024 103.09 (1.16%) 102.07 101.67 - 105.24 0.8345 times
Fri 30 August 2024 101.91 (4.26%) 99.97 98.19 - 104.43 0.9918 times
Wed 31 July 2024 97.75 (4.94%) 93.63 91.66 - 99.46 0.8522 times

 monthly chart IdacorpInc

Indicator Analysis of IdacorpInc

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idacorp Inc IDA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Idacorp Inc IDA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idacorp Inc IDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.6

Munafa value: 95 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdacorpInc (IDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdacorpInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdacorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdacorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdacorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdacorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.95 and IdacorpInc IDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdacorpInc IDA stock. Volume based technical analysis of IdacorpInc IDA stock is negative.

IdacorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idacorp Inc IDA

DMA (daily moving average) of Idacorp Inc IDA

DMA period DMA value
5 day DMA 117.16
12 day DMA 116.56
20 day DMA 115.55
35 day DMA 116.45
50 day DMA 116.39
100 day DMA 114.4
150 day DMA 113.59
200 day DMA 110.91

EMA (exponential moving average) of Idacorp Inc IDA

EMA period EMA current EMA prev EMA prev2
5 day EMA117.51116.79116.09
12 day EMA116.62116.2115.84
20 day EMA116.32116.04115.82
35 day EMA116.18116.02115.89
50 day EMA116.39116.29116.21

SMA (simple moving average) of Idacorp Inc IDA

SMA period SMA current SMA prev SMA prev2
5 day SMA117.16116.4115.97
12 day SMA116.56115.89115.3
20 day SMA115.55115.48115.39
35 day SMA116.45116.42116.46
50 day SMA116.39116.3116.22
100 day SMA114.4114.26114.14
150 day SMA113.59113.49113.4
200 day SMA110.91110.83110.75
Back to top | Use Dark Theme