TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TruistFinancial
Strong Daily Stock price targets for TruistFinancial TFC-O are 20.77 and 21.04
Daily Target 1 | 20.56 |
Daily Target 2 | 20.7 |
Daily Target 3 | 20.83 |
Daily Target 4 | 20.97 |
Daily Target 5 | 21.1 |
Daily price and volume Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (0.43%) | 20.82 | 20.69 - 20.96 | 2.6942 times | Thu 29 May 2025 | 20.75 (-0.19%) | 20.84 | 20.71 - 20.92 | 0.5038 times | Wed 28 May 2025 | 20.79 (-0.67%) | 20.86 | 20.79 - 20.87 | 0.9173 times | Tue 27 May 2025 | 20.93 (1.06%) | 20.78 | 20.78 - 20.93 | 0.9442 times | Fri 23 May 2025 | 20.71 (-0.14%) | 20.63 | 20.58 - 20.71 | 0.6673 times | Thu 22 May 2025 | 20.74 (0.29%) | 20.64 | 20.56 - 20.79 | 0.8615 times | Wed 21 May 2025 | 20.68 (-1.66%) | 20.98 | 20.63 - 20.98 | 1.0077 times | Tue 20 May 2025 | 21.03 (0%) | 20.98 | 20.96 - 21.16 | 0.625 times | Tue 20 May 2025 | 21.03 (0.1%) | 20.98 | 20.96 - 21.16 | 0.625 times | Mon 19 May 2025 | 21.01 (0.62%) | 20.68 | 20.68 - 21.03 | 1.1538 times | Fri 16 May 2025 | 20.88 (0.53%) | 20.82 | 20.48 - 20.94 | 2.1673 times |
Weekly price and charts TruistFinancial
Strong weekly Stock price targets for TruistFinancial TFC-O are 20.77 and 21.04
Weekly Target 1 | 20.56 |
Weekly Target 2 | 20.7 |
Weekly Target 3 | 20.83 |
Weekly Target 4 | 20.97 |
Weekly Target 5 | 21.1 |
Weekly price and volumes for Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (0.63%) | 20.78 | 20.69 - 20.96 | 1.7769 times | Fri 23 May 2025 | 20.71 (-1.52%) | 20.98 | 20.56 - 21.16 | 1.1103 times | Tue 20 May 2025 | 21.03 (0.72%) | 20.68 | 20.68 - 21.16 | 0.6247 times | Fri 16 May 2025 | 20.88 (-0.76%) | 21.14 | 20.48 - 21.26 | 2.3098 times | Fri 09 May 2025 | 21.04 (0.1%) | 21.02 | 20.94 - 21.46 | 1.2326 times | Fri 02 May 2025 | 21.02 (-0.61%) | 21.15 | 20.80 - 21.33 | 1.5223 times | Fri 25 April 2025 | 21.15 (2.32%) | 20.60 | 20.50 - 21.17 | 0.8996 times | Thu 17 April 2025 | 20.67 (-0.24%) | 20.64 | 20.54 - 20.84 | 0.2928 times | Wed 16 April 2025 | 20.72 (0%) | 20.64 | 20.54 - 20.79 | 0.2309 times | Wed 16 April 2025 | 20.72 (0%) | 20.64 | 20.54 - 20.79 | 0 times | Wed 16 April 2025 | 20.72 (0%) | 20.64 | 20.54 - 20.79 | 0 times |
Monthly price and charts TruistFinancial
Strong monthly Stock price targets for TruistFinancial TFC-O are 20.17 and 21.15
Monthly Target 1 | 19.95 |
Monthly Target 2 | 20.39 |
Monthly Target 3 | 20.926666666667 |
Monthly Target 4 | 21.37 |
Monthly Target 5 | 21.91 |
Monthly price and volumes Truist Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.84 (-0.81%) | 21.04 | 20.48 - 21.46 | 1.0171 times | Wed 30 April 2025 | 21.01 (-2.51%) | 21.30 | 19.69 - 21.42 | 0.9591 times | Fri 28 March 2025 | 21.55 (-3.88%) | 22.53 | 21.52 - 22.68 | 0.6162 times | Fri 28 February 2025 | 22.42 (-0.36%) | 22.40 | 22.11 - 22.81 | 0.6604 times | Fri 31 January 2025 | 22.50 (6.79%) | 21.27 | 21.02 - 23.05 | 1.5529 times | Tue 31 December 2024 | 21.07 (-7.55%) | 22.59 | 20.75 - 22.94 | 1.818 times | Tue 26 November 2024 | 22.79 (-2.44%) | 23.45 | 22.53 - 24.07 | 0.8015 times | Thu 31 October 2024 | 23.36 (-2.01%) | 23.94 | 23.30 - 24.46 | 0.9689 times | Mon 30 September 2024 | 23.84 (1.23%) | 23.65 | 23.54 - 24.83 | 1.0049 times | Fri 30 August 2024 | 23.55 (5.09%) | 22.49 | 22.10 - 23.84 | 0.6012 times | Wed 31 July 2024 | 22.41 (1.59%) | 22.08 | 21.90 - 23.17 | 0.6005 times |
Indicator Analysis of TruistFinancial
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TruistFinancial (TFC-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TruistFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.
TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Truist Financial TFC-O
DMA (daily moving average) of Truist Financial TFC-O
DMA period | DMA value |
5 day DMA | 20.8 |
12 day DMA | 20.85 |
20 day DMA | 20.93 |
35 day DMA | 20.91 |
50 day DMA | 20.9 |
100 day DMA | 21.62 |
150 day DMA | 21.86 |
200 day DMA | 22.39 |
EMA (exponential moving average) of Truist Financial TFC-O
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.81 | 20.8 | 20.82 |
12 day EMA | 20.85 | 20.85 | 20.87 |
20 day EMA | 20.89 | 20.89 | 20.9 |
35 day EMA | 20.93 | 20.94 | 20.95 |
50 day EMA | 20.98 | 20.99 | 21 |
SMA (simple moving average) of Truist Financial TFC-O
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.8 | 20.78 | 20.77 |
12 day SMA | 20.85 | 20.84 | 20.85 |
20 day SMA | 20.93 | 20.93 | 20.94 |
35 day SMA | 20.91 | 20.9 | 20.9 |
50 day SMA | 20.9 | 20.92 | 20.94 |
100 day SMA | 21.62 | 21.63 | 21.64 |
150 day SMA | 21.86 | 21.88 | 21.9 |
200 day SMA | 22.39 | 22.4 | 22.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.