Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TruistFinancial TFC-O full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Truist Financial TFC-O WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TruistFinancial

Strong Daily Stock price targets for TruistFinancial TFC-O are 20.77 and 21.04

Daily Target 120.56
Daily Target 220.7
Daily Target 320.83
Daily Target 420.97
Daily Target 521.1

Daily price and volume Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (0.43%) 20.82 20.69 - 20.96 2.6942 times
Thu 29 May 2025 20.75 (-0.19%) 20.84 20.71 - 20.92 0.5038 times
Wed 28 May 2025 20.79 (-0.67%) 20.86 20.79 - 20.87 0.9173 times
Tue 27 May 2025 20.93 (1.06%) 20.78 20.78 - 20.93 0.9442 times
Fri 23 May 2025 20.71 (-0.14%) 20.63 20.58 - 20.71 0.6673 times
Thu 22 May 2025 20.74 (0.29%) 20.64 20.56 - 20.79 0.8615 times
Wed 21 May 2025 20.68 (-1.66%) 20.98 20.63 - 20.98 1.0077 times
Tue 20 May 2025 21.03 (0%) 20.98 20.96 - 21.16 0.625 times
Tue 20 May 2025 21.03 (0.1%) 20.98 20.96 - 21.16 0.625 times
Mon 19 May 2025 21.01 (0.62%) 20.68 20.68 - 21.03 1.1538 times
Fri 16 May 2025 20.88 (0.53%) 20.82 20.48 - 20.94 2.1673 times

 Daily chart TruistFinancial

Weekly price and charts TruistFinancial

Strong weekly Stock price targets for TruistFinancial TFC-O are 20.77 and 21.04

Weekly Target 120.56
Weekly Target 220.7
Weekly Target 320.83
Weekly Target 420.97
Weekly Target 521.1

Weekly price and volumes for Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (0.63%) 20.78 20.69 - 20.96 1.7769 times
Fri 23 May 2025 20.71 (-1.52%) 20.98 20.56 - 21.16 1.1103 times
Tue 20 May 2025 21.03 (0.72%) 20.68 20.68 - 21.16 0.6247 times
Fri 16 May 2025 20.88 (-0.76%) 21.14 20.48 - 21.26 2.3098 times
Fri 09 May 2025 21.04 (0.1%) 21.02 20.94 - 21.46 1.2326 times
Fri 02 May 2025 21.02 (-0.61%) 21.15 20.80 - 21.33 1.5223 times
Fri 25 April 2025 21.15 (2.32%) 20.60 20.50 - 21.17 0.8996 times
Thu 17 April 2025 20.67 (-0.24%) 20.64 20.54 - 20.84 0.2928 times
Wed 16 April 2025 20.72 (0%) 20.64 20.54 - 20.79 0.2309 times
Wed 16 April 2025 20.72 (0%) 20.64 20.54 - 20.79 0 times
Wed 16 April 2025 20.72 (0%) 20.64 20.54 - 20.79 0 times

 weekly chart TruistFinancial

Monthly price and charts TruistFinancial

Strong monthly Stock price targets for TruistFinancial TFC-O are 20.17 and 21.15

Monthly Target 119.95
Monthly Target 220.39
Monthly Target 320.926666666667
Monthly Target 421.37
Monthly Target 521.91

Monthly price and volumes Truist Financial

Date Closing Open Range Volume
Fri 30 May 2025 20.84 (-0.81%) 21.04 20.48 - 21.46 1.0171 times
Wed 30 April 2025 21.01 (-2.51%) 21.30 19.69 - 21.42 0.9591 times
Fri 28 March 2025 21.55 (-3.88%) 22.53 21.52 - 22.68 0.6162 times
Fri 28 February 2025 22.42 (-0.36%) 22.40 22.11 - 22.81 0.6604 times
Fri 31 January 2025 22.50 (6.79%) 21.27 21.02 - 23.05 1.5529 times
Tue 31 December 2024 21.07 (-7.55%) 22.59 20.75 - 22.94 1.818 times
Tue 26 November 2024 22.79 (-2.44%) 23.45 22.53 - 24.07 0.8015 times
Thu 31 October 2024 23.36 (-2.01%) 23.94 23.30 - 24.46 0.9689 times
Mon 30 September 2024 23.84 (1.23%) 23.65 23.54 - 24.83 1.0049 times
Fri 30 August 2024 23.55 (5.09%) 22.49 22.10 - 23.84 0.6012 times
Wed 31 July 2024 22.41 (1.59%) 22.08 21.90 - 23.17 0.6005 times

 monthly chart TruistFinancial

Indicator Analysis of TruistFinancial

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Truist Financial TFC-O appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Truist Financial TFC-O is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TruistFinancial (TFC-O) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TruistFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TruistFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TruistFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TruistFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TruistFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and TruistFinancial TFC-O stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TruistFinancial TFC-O stock. Volume based technical analysis of TruistFinancial TFC-O stock is negative.

TruistFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Truist Financial TFC-O

DMA (daily moving average) of Truist Financial TFC-O

DMA period DMA value
5 day DMA 20.8
12 day DMA 20.85
20 day DMA 20.93
35 day DMA 20.91
50 day DMA 20.9
100 day DMA 21.62
150 day DMA 21.86
200 day DMA 22.39

EMA (exponential moving average) of Truist Financial TFC-O

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.820.82
12 day EMA20.8520.8520.87
20 day EMA20.8920.8920.9
35 day EMA20.9320.9420.95
50 day EMA20.9820.9921

SMA (simple moving average) of Truist Financial TFC-O

SMA period SMA current SMA prev SMA prev2
5 day SMA20.820.7820.77
12 day SMA20.8520.8420.85
20 day SMA20.9320.9320.94
35 day SMA20.9120.920.9
50 day SMA20.920.9220.94
100 day SMA21.6221.6321.64
150 day SMA21.8621.8821.9
200 day SMA22.3922.422.41
Back to top | Use Dark Theme