VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 16.8 and 17.08
Daily Target 1 | 16.57 |
Daily Target 2 | 16.74 |
Daily Target 3 | 16.85 |
Daily Target 4 | 17.02 |
Daily Target 5 | 17.13 |
Daily price and volume Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.91 (0.71%) | 16.68 | 16.68 - 16.96 | 3.3486 times | Thu 29 May 2025 | 16.79 (0.36%) | 16.71 | 16.67 - 16.89 | 0.4686 times | Wed 28 May 2025 | 16.73 (0.3%) | 16.61 | 16.58 - 16.79 | 0.8971 times | Tue 27 May 2025 | 16.68 (1.09%) | 16.72 | 16.52 - 16.74 | 1.3543 times | Fri 23 May 2025 | 16.50 (-0.3%) | 16.38 | 16.38 - 16.55 | 0.2857 times | Thu 22 May 2025 | 16.55 (0.55%) | 16.36 | 16.36 - 16.56 | 0.3429 times | Wed 21 May 2025 | 16.46 (-2.66%) | 16.88 | 16.45 - 16.88 | 0.2629 times | Tue 20 May 2025 | 16.91 (0%) | 17.01 | 16.91 - 17.10 | 0.8171 times | Tue 20 May 2025 | 16.91 (-0.59%) | 17.01 | 16.91 - 17.10 | 0.8171 times | Mon 19 May 2025 | 17.01 (-0.7%) | 17.03 | 16.95 - 17.13 | 1.4057 times | Fri 16 May 2025 | 17.13 (-0.98%) | 17.28 | 17.10 - 17.31 | 2.5314 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 16.72 and 17.16
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.63 |
Weekly Target 3 | 16.796666666667 |
Weekly Target 4 | 17.07 |
Weekly Target 5 | 17.24 |
Weekly price and volumes for Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.91 (2.48%) | 16.72 | 16.52 - 16.96 | 1.1789 times | Fri 23 May 2025 | 16.50 (-2.42%) | 17.01 | 16.36 - 17.10 | 0.3319 times | Tue 20 May 2025 | 16.91 (-1.28%) | 17.03 | 16.91 - 17.13 | 0.4318 times | Fri 16 May 2025 | 17.13 (0.18%) | 17.24 | 16.35 - 17.33 | 3.1492 times | Fri 09 May 2025 | 17.10 (0.65%) | 17.03 | 16.73 - 17.24 | 0.7992 times | Fri 02 May 2025 | 16.99 (-0.06%) | 17.00 | 16.60 - 17.17 | 2.5154 times | Fri 25 April 2025 | 17.00 (5.59%) | 16.05 | 15.85 - 17.00 | 0.5084 times | Thu 17 April 2025 | 16.10 (-0.56%) | 16.15 | 16.08 - 16.37 | 1.0852 times | Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times | Wed 16 April 2025 | 16.19 (0%) | 16.15 | 16.15 - 16.37 | 0 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 16.14 and 17.12
Monthly Target 1 | 15.88 |
Monthly Target 2 | 16.4 |
Monthly Target 3 | 16.863333333333 |
Monthly Target 4 | 17.38 |
Monthly Target 5 | 17.84 |
Monthly price and volumes Vornado Realty
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.0017 times | Wed 30 April 2025 | 17.00 (0.41%) | 16.46 | 14.81 - 17.17 | 1.3641 times | Fri 28 March 2025 | 16.93 (-6.52%) | 18.16 | 16.85 - 18.30 | 0.5827 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.5221 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.009 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.2702 times | Tue 26 November 2024 | 18.16 (-1.2%) | 18.55 | 17.47 - 18.87 | 0.5866 times | Thu 31 October 2024 | 18.38 (2.51%) | 18.10 | 17.92 - 18.89 | 1.0948 times | Mon 30 September 2024 | 17.93 (3.28%) | 17.36 | 17.21 - 18.37 | 1.3358 times | Fri 30 August 2024 | 17.36 (13.02%) | 15.42 | 15.00 - 17.62 | 1.233 times | Wed 31 July 2024 | 15.36 (2.67%) | 15.06 | 14.84 - 15.88 | 1.2716 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8
Tomorrow's movement Prediction of Vornado Realty VNO-N looks bullish. It has broken an important Moving average of 16.82 with high volumes
Munafa value: 80 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
DMA period | DMA value |
5 day DMA | 16.72 |
12 day DMA | 16.82 |
20 day DMA | 16.92 |
35 day DMA | 16.76 |
50 day DMA | 16.47 |
100 day DMA | 17.08 |
150 day DMA | 17.33 |
200 day DMA | 17.5 |
EMA (exponential moving average) of Vornado Realty VNO-N
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.78 | 16.72 | 16.69 |
12 day EMA | 16.8 | 16.78 | 16.78 |
20 day EMA | 16.82 | 16.81 | 16.81 |
35 day EMA | 16.67 | 16.66 | 16.65 |
50 day EMA | 16.54 | 16.52 | 16.51 |
SMA (simple moving average) of Vornado Realty VNO-N
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.72 | 16.65 | 16.58 |
12 day SMA | 16.82 | 16.86 | 16.9 |
20 day SMA | 16.92 | 16.92 | 16.93 |
35 day SMA | 16.76 | 16.74 | 16.72 |
50 day SMA | 16.47 | 16.46 | 16.45 |
100 day SMA | 17.08 | 17.09 | 17.1 |
150 day SMA | 17.33 | 17.34 | 17.35 |
200 day SMA | 17.5 | 17.5 | 17.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.