Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.55 and 17.81

Daily Target 117.47
Daily Target 217.62
Daily Target 317.733333333333
Daily Target 417.88
Daily Target 517.99

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.76 (-0.22%) 17.85 17.59 - 17.85 1.3043 times
Thu 30 October 2025 17.80 (-1.66%) 18.05 17.72 - 18.05 0.5865 times
Wed 29 October 2025 18.10 (-0.28%) 18.15 18.10 - 18.17 0.455 times
Tue 28 October 2025 18.15 (0%) 18.15 18.15 - 18.17 0.4348 times
Mon 27 October 2025 18.15 (0%) 18.34 18.15 - 18.37 2.6188 times
Mon 27 October 2025 18.15 (-1.57%) 18.34 18.15 - 18.37 2.6188 times
Fri 24 October 2025 18.44 (0.05%) 18.38 18.38 - 18.44 0.0708 times
Thu 23 October 2025 18.43 (0.11%) 18.44 18.37 - 18.44 0.5763 times
Wed 22 October 2025 18.41 (1.1%) 18.30 18.26 - 18.42 0.637 times
Tue 21 October 2025 18.21 (0.11%) 18.15 18.08 - 18.26 0.6977 times
Mon 20 October 2025 18.19 (0.44%) 18.20 18.18 - 18.20 0.1618 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.29 and 18.07

Weekly Target 117.13
Weekly Target 217.44
Weekly Target 317.906666666667
Weekly Target 418.22
Weekly Target 518.69

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.76 (-2.15%) 18.34 17.59 - 18.37 1.0285 times
Mon 27 October 2025 18.15 (-1.57%) 18.34 18.15 - 18.37 0.4988 times
Fri 24 October 2025 18.44 (1.82%) 18.20 18.08 - 18.44 0.4083 times
Fri 17 October 2025 18.11 (2.37%) 17.84 17.64 - 18.28 0.7088 times
Fri 10 October 2025 17.69 (-4.79%) 18.40 17.64 - 18.50 0.4199 times
Fri 03 October 2025 18.58 (2.94%) 18.04 17.66 - 18.60 1.978 times
Fri 26 September 2025 18.05 (-4.6%) 18.87 17.72 - 18.98 0.832 times
Fri 19 September 2025 18.92 (-0.89%) 18.78 18.78 - 19.18 1.1113 times
Fri 12 September 2025 19.09 (4.49%) 18.36 18.22 - 19.16 1.7257 times
Fri 05 September 2025 18.27 (4.88%) 17.31 17.31 - 18.27 1.2885 times
Fri 29 August 2025 17.42 (0%) 17.64 17.25 - 17.69 1.0092 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 17.68 and 18.69

Monthly Target 116.97
Monthly Target 217.37
Monthly Target 317.983333333333
Monthly Target 418.38
Monthly Target 518.99

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4597 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.8797 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.7951 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.7368 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.1593 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.3649 times
Wed 30 April 2025 17.00 (2.97%) 16.46 14.81 - 17.17 1.708 times
Mon 31 March 2025 16.51 (-8.83%) 18.16 16.30 - 18.30 1.0334 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.6728 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.1904 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.7774 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.

VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.16
20 day DMA 18.09
35 day DMA 18.24
50 day DMA 18.17
100 day DMA 17.68
150 day DMA 17.3
200 day DMA 17.4

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9518.0518.17
12 day EMA18.0718.1318.19
20 day EMA18.1118.1518.19
35 day EMA18.1118.1318.15
50 day EMA18.118.1118.12

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0718.2
12 day SMA18.1618.1918.22
20 day SMA18.0918.1218.16
35 day SMA18.2418.2818.32
50 day SMA18.1718.1718.16
100 day SMA17.6817.6717.66
150 day SMA17.317.2917.28
200 day SMA17.417.417.4
Back to top | Use Dark Theme