VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRealty
Strong Daily Stock price targets for VornadoRealty VNO-N are 17.55 and 17.81
| Daily Target 1 | 17.47 |
| Daily Target 2 | 17.62 |
| Daily Target 3 | 17.733333333333 |
| Daily Target 4 | 17.88 |
| Daily Target 5 | 17.99 |
Daily price and volume Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.76 (-0.22%) | 17.85 | 17.59 - 17.85 | 1.3043 times | Thu 30 October 2025 | 17.80 (-1.66%) | 18.05 | 17.72 - 18.05 | 0.5865 times | Wed 29 October 2025 | 18.10 (-0.28%) | 18.15 | 18.10 - 18.17 | 0.455 times | Tue 28 October 2025 | 18.15 (0%) | 18.15 | 18.15 - 18.17 | 0.4348 times | Mon 27 October 2025 | 18.15 (0%) | 18.34 | 18.15 - 18.37 | 2.6188 times | Mon 27 October 2025 | 18.15 (-1.57%) | 18.34 | 18.15 - 18.37 | 2.6188 times | Fri 24 October 2025 | 18.44 (0.05%) | 18.38 | 18.38 - 18.44 | 0.0708 times | Thu 23 October 2025 | 18.43 (0.11%) | 18.44 | 18.37 - 18.44 | 0.5763 times | Wed 22 October 2025 | 18.41 (1.1%) | 18.30 | 18.26 - 18.42 | 0.637 times | Tue 21 October 2025 | 18.21 (0.11%) | 18.15 | 18.08 - 18.26 | 0.6977 times | Mon 20 October 2025 | 18.19 (0.44%) | 18.20 | 18.18 - 18.20 | 0.1618 times |
Weekly price and charts VornadoRealty
Strong weekly Stock price targets for VornadoRealty VNO-N are 17.29 and 18.07
| Weekly Target 1 | 17.13 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.76 (-2.15%) | 18.34 | 17.59 - 18.37 | 1.0285 times | Mon 27 October 2025 | 18.15 (-1.57%) | 18.34 | 18.15 - 18.37 | 0.4988 times | Fri 24 October 2025 | 18.44 (1.82%) | 18.20 | 18.08 - 18.44 | 0.4083 times | Fri 17 October 2025 | 18.11 (2.37%) | 17.84 | 17.64 - 18.28 | 0.7088 times | Fri 10 October 2025 | 17.69 (-4.79%) | 18.40 | 17.64 - 18.50 | 0.4199 times | Fri 03 October 2025 | 18.58 (2.94%) | 18.04 | 17.66 - 18.60 | 1.978 times | Fri 26 September 2025 | 18.05 (-4.6%) | 18.87 | 17.72 - 18.98 | 0.832 times | Fri 19 September 2025 | 18.92 (-0.89%) | 18.78 | 18.78 - 19.18 | 1.1113 times | Fri 12 September 2025 | 19.09 (4.49%) | 18.36 | 18.22 - 19.16 | 1.7257 times | Fri 05 September 2025 | 18.27 (4.88%) | 17.31 | 17.31 - 18.27 | 1.2885 times | Fri 29 August 2025 | 17.42 (0%) | 17.64 | 17.25 - 17.69 | 1.0092 times |
Monthly price and charts VornadoRealty
Strong monthly Stock price targets for VornadoRealty VNO-N are 17.68 and 18.69
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.37 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Vornado Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.76 (0%) | 17.66 | 17.59 - 18.60 | 0.4597 times | Tue 30 September 2025 | 17.76 (1.95%) | 17.31 | 17.31 - 19.18 | 0.8797 times | Fri 29 August 2025 | 17.42 (-0.46%) | 17.39 | 17.00 - 17.90 | 0.7951 times | Thu 31 July 2025 | 17.50 (6%) | 16.70 | 16.63 - 17.50 | 0.7368 times | Mon 30 June 2025 | 16.51 (-2.37%) | 16.77 | 16.38 - 17.29 | 1.1593 times | Fri 30 May 2025 | 16.91 (-0.53%) | 17.05 | 16.35 - 17.33 | 1.3649 times | Wed 30 April 2025 | 17.00 (2.97%) | 16.46 | 14.81 - 17.17 | 1.708 times | Mon 31 March 2025 | 16.51 (-8.83%) | 18.16 | 16.30 - 18.30 | 1.0334 times | Fri 28 February 2025 | 18.11 (3.13%) | 16.99 | 16.99 - 18.30 | 0.6728 times | Fri 31 January 2025 | 17.56 (-2.28%) | 17.97 | 16.59 - 18.97 | 1.1904 times | Tue 31 December 2024 | 17.97 (-1.05%) | 18.23 | 16.97 - 18.47 | 1.7774 times |
Indicator Analysis of VornadoRealty
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vornado Realty VNO-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.04
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VornadoRealty in short term and the sell signal is strong.
VornadoRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VornadoRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VornadoRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and VornadoRealty VNO-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.
VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vornado Realty VNO-N
DMA (daily moving average) of Vornado Realty VNO-N
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.09 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.17 |
| 100 day DMA | 17.68 |
| 150 day DMA | 17.3 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of Vornado Realty VNO-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 18.05 | 18.17 |
| 12 day EMA | 18.07 | 18.13 | 18.19 |
| 20 day EMA | 18.11 | 18.15 | 18.19 |
| 35 day EMA | 18.11 | 18.13 | 18.15 |
| 50 day EMA | 18.1 | 18.11 | 18.12 |
SMA (simple moving average) of Vornado Realty VNO-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 18.07 | 18.2 |
| 12 day SMA | 18.16 | 18.19 | 18.22 |
| 20 day SMA | 18.09 | 18.12 | 18.16 |
| 35 day SMA | 18.24 | 18.28 | 18.32 |
| 50 day SMA | 18.17 | 18.17 | 18.16 |
| 100 day SMA | 17.68 | 17.67 | 17.66 |
| 150 day SMA | 17.3 | 17.29 | 17.28 |
| 200 day SMA | 17.4 | 17.4 | 17.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
