Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.8 and 17.08

Daily Target 116.57
Daily Target 216.74
Daily Target 316.85
Daily Target 417.02
Daily Target 517.13

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 30 May 2025 16.91 (0.71%) 16.68 16.68 - 16.96 3.3486 times
Thu 29 May 2025 16.79 (0.36%) 16.71 16.67 - 16.89 0.4686 times
Wed 28 May 2025 16.73 (0.3%) 16.61 16.58 - 16.79 0.8971 times
Tue 27 May 2025 16.68 (1.09%) 16.72 16.52 - 16.74 1.3543 times
Fri 23 May 2025 16.50 (-0.3%) 16.38 16.38 - 16.55 0.2857 times
Thu 22 May 2025 16.55 (0.55%) 16.36 16.36 - 16.56 0.3429 times
Wed 21 May 2025 16.46 (-2.66%) 16.88 16.45 - 16.88 0.2629 times
Tue 20 May 2025 16.91 (0%) 17.01 16.91 - 17.10 0.8171 times
Tue 20 May 2025 16.91 (-0.59%) 17.01 16.91 - 17.10 0.8171 times
Mon 19 May 2025 17.01 (-0.7%) 17.03 16.95 - 17.13 1.4057 times
Fri 16 May 2025 17.13 (-0.98%) 17.28 17.10 - 17.31 2.5314 times

 Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 16.72 and 17.16

Weekly Target 116.36
Weekly Target 216.63
Weekly Target 316.796666666667
Weekly Target 417.07
Weekly Target 517.24

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 30 May 2025 16.91 (2.48%) 16.72 16.52 - 16.96 1.1789 times
Fri 23 May 2025 16.50 (-2.42%) 17.01 16.36 - 17.10 0.3319 times
Tue 20 May 2025 16.91 (-1.28%) 17.03 16.91 - 17.13 0.4318 times
Fri 16 May 2025 17.13 (0.18%) 17.24 16.35 - 17.33 3.1492 times
Fri 09 May 2025 17.10 (0.65%) 17.03 16.73 - 17.24 0.7992 times
Fri 02 May 2025 16.99 (-0.06%) 17.00 16.60 - 17.17 2.5154 times
Fri 25 April 2025 17.00 (5.59%) 16.05 15.85 - 17.00 0.5084 times
Thu 17 April 2025 16.10 (-0.56%) 16.15 16.08 - 16.37 1.0852 times
Wed 16 April 2025 16.19 (0%) 16.15 16.15 - 16.37 0 times
Wed 16 April 2025 16.19 (0%) 16.15 16.15 - 16.37 0 times
Wed 16 April 2025 16.19 (0%) 16.15 16.15 - 16.37 0 times

 weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.14 and 17.12

Monthly Target 115.88
Monthly Target 216.4
Monthly Target 316.863333333333
Monthly Target 417.38
Monthly Target 517.84

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.0017 times
Wed 30 April 2025 17.00 (0.41%) 16.46 14.81 - 17.17 1.3641 times
Fri 28 March 2025 16.93 (-6.52%) 18.16 16.85 - 18.30 0.5827 times
Fri 28 February 2025 18.11 (3.13%) 16.99 16.99 - 18.30 0.5221 times
Fri 31 January 2025 17.56 (-2.28%) 17.97 16.59 - 18.97 1.009 times
Tue 31 December 2024 17.97 (-1.05%) 18.23 16.97 - 18.47 1.2702 times
Tue 26 November 2024 18.16 (-1.2%) 18.55 17.47 - 18.87 0.5866 times
Thu 31 October 2024 18.38 (2.51%) 18.10 17.92 - 18.89 1.0948 times
Mon 30 September 2024 17.93 (3.28%) 17.36 17.21 - 18.37 1.3358 times
Fri 30 August 2024 17.36 (13.02%) 15.42 15.00 - 17.62 1.233 times
Wed 31 July 2024 15.36 (2.67%) 15.06 14.84 - 15.88 1.2716 times

 monthly chart VornadoRealty

Indicator Analysis of VornadoRealty

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vornado Realty VNO-N appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vornado Realty VNO-N is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Vornado Realty VNO-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.8

Tomorrow's movement Prediction of Vornado Realty VNO-N looks bullish. It has broken an important Moving average of 16.82 with high volumes

Munafa value: 80 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VornadoRealty (VNO-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VornadoRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VornadoRealty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VornadoRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VornadoRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VornadoRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and VornadoRealty VNO-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VornadoRealty VNO-N stock. Volume based technical analysis of VornadoRealty VNO-N stock is negative.

VornadoRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.82
20 day DMA 16.92
35 day DMA 16.76
50 day DMA 16.47
100 day DMA 17.08
150 day DMA 17.33
200 day DMA 17.5

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7216.69
12 day EMA16.816.7816.78
20 day EMA16.8216.8116.81
35 day EMA16.6716.6616.65
50 day EMA16.5416.5216.51

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6516.58
12 day SMA16.8216.8616.9
20 day SMA16.9216.9216.93
35 day SMA16.7616.7416.72
50 day SMA16.4716.4616.45
100 day SMA17.0817.0917.1
150 day SMA17.3317.3417.35
200 day SMA17.517.517.5
Back to top | Use Dark Theme