Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets DeckersOutdoor

Strong Daily Stock price targets for DeckersOutdoor DECK are 80.9 and 82.68

Daily Target 179.51
Daily Target 280.51
Daily Target 381.293333333333
Daily Target 482.29
Daily Target 583.07

Daily price and volume Deckers Outdoor

Date Closing Open Range Volume
Fri 31 October 2025 81.50 (0.75%) 81.46 80.30 - 82.08 0.8785 times
Thu 30 October 2025 80.89 (-3.52%) 83.57 80.64 - 83.58 0.9022 times
Wed 29 October 2025 83.84 (-4.3%) 87.31 83.63 - 87.60 0.9254 times
Tue 28 October 2025 87.61 (-3.16%) 90.50 86.68 - 90.58 0.9967 times
Mon 27 October 2025 90.47 (0%) 88.30 88.21 - 90.74 1.3848 times
Mon 27 October 2025 90.47 (4.07%) 88.30 88.21 - 90.74 1.3848 times
Fri 24 October 2025 86.93 (-15.19%) 90.50 86.83 - 91.95 2.2977 times
Thu 23 October 2025 102.50 (1.57%) 101.44 100.80 - 104.08 0.6019 times
Wed 22 October 2025 100.92 (-1.98%) 103.06 100.21 - 103.73 0.2028 times
Tue 21 October 2025 102.96 (2.76%) 101.58 100.86 - 104.10 0.4252 times
Mon 20 October 2025 100.19 (0.37%) 100.33 100.06 - 102.53 0.572 times

 Daily chart DeckersOutdoor

Weekly price and charts DeckersOutdoor

Strong weekly Stock price targets for DeckersOutdoor DECK are 75.68 and 86.12

Weekly Target 173.74
Weekly Target 277.62
Weekly Target 384.18
Weekly Target 488.06
Weekly Target 594.62

Weekly price and volumes for Deckers Outdoor

Date Closing Open Range Volume
Fri 31 October 2025 81.50 (-9.91%) 88.30 80.30 - 90.74 2.0931 times
Mon 27 October 2025 90.47 (4.07%) 88.30 88.21 - 90.74 0.5697 times
Fri 24 October 2025 86.93 (-12.91%) 100.33 86.83 - 104.10 1.6866 times
Fri 17 October 2025 99.82 (5%) 95.75 95.75 - 100.63 0.9696 times
Fri 10 October 2025 95.07 (-7.65%) 103.50 94.37 - 104.19 0.8419 times
Fri 03 October 2025 102.94 (-2.68%) 107.42 99.88 - 107.55 0.8779 times
Fri 26 September 2025 105.77 (-7.05%) 113.58 104.94 - 115.45 0.7199 times
Fri 19 September 2025 113.79 (-3.97%) 118.72 113.56 - 121.19 0.8656 times
Fri 12 September 2025 118.50 (-1.58%) 119.69 113.53 - 119.90 0.6957 times
Fri 05 September 2025 120.40 (0.64%) 118.76 118.45 - 125.45 0.6798 times
Fri 29 August 2025 119.63 (0%) 118.36 118.25 - 121.10 0.1594 times

 weekly chart DeckersOutdoor

Monthly price and charts DeckersOutdoor

Strong monthly Stock price targets for DeckersOutdoor DECK are 68.66 and 93.15

Monthly Target 164.37
Monthly Target 272.94
Monthly Target 388.863333333333
Monthly Target 497.43
Monthly Target 5113.35

Monthly price and volumes Deckers Outdoor

Date Closing Open Range Volume
Fri 31 October 2025 81.50 (-19.6%) 102.10 80.30 - 104.79 1.5409 times
Tue 30 September 2025 101.37 (-15.26%) 118.76 100.46 - 125.45 0.7953 times
Fri 29 August 2025 119.63 (12.68%) 103.97 99.18 - 121.10 0.7406 times
Thu 31 July 2025 106.17 (3.01%) 102.61 94.68 - 126.50 1.3712 times
Mon 30 June 2025 103.07 (-2.32%) 104.76 97.48 - 112.34 0.7542 times
Fri 30 May 2025 105.52 (-4.79%) 110.98 96.10 - 133.43 1.256 times
Wed 30 April 2025 110.83 (-0.88%) 111.39 93.72 - 119.19 0.9272 times
Mon 31 March 2025 111.81 (-19.77%) 140.17 107.37 - 141.90 0.8725 times
Fri 28 February 2025 139.36 (-21.43%) 174.50 136.54 - 177.64 1.009 times
Fri 31 January 2025 177.36 (-12.67%) 205.13 177.31 - 223.98 0.7332 times
Tue 31 December 2024 203.09 (4.46%) 202.36 195.46 - 214.70 0.3389 times

 monthly chart DeckersOutdoor

Indicator Analysis of DeckersOutdoor

Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deckers Outdoor DECK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.34

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 8 points

Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeckersOutdoor (DECK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.

DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeckersOutdoor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.57 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.

DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deckers Outdoor DECK

DMA (daily moving average) of Deckers Outdoor DECK

DMA period DMA value
5 day DMA 84.86
12 day DMA 92.34
20 day DMA 94.73
35 day DMA 100.69
50 day DMA 106.09
100 day DMA 105.35
150 day DMA 107.67
200 day DMA 119.31

EMA (exponential moving average) of Deckers Outdoor DECK

EMA period EMA current EMA prev EMA prev2
5 day EMA84.6186.1788.81
12 day EMA89.991.4393.34
20 day EMA93.7495.0396.52
35 day EMA99.22100.26101.4
50 day EMA104.05104.97105.95

SMA (simple moving average) of Deckers Outdoor DECK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8686.6687.86
12 day SMA92.3493.8195.1
20 day SMA94.7395.7696.86
35 day SMA100.69101.75102.83
50 day SMA106.09106.72107.29
100 day SMA105.35105.64105.94
150 day SMA107.67107.88108.08
200 day SMA119.31119.94120.56
Back to top | Use Dark Theme