DeckersOutdoor DECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deckers Outdoor DECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets DeckersOutdoor
Strong Daily Stock price targets for DeckersOutdoor DECK are 103.25 and 105.76
| Daily Target 1 | 102.49 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 105.00333333333 |
| Daily Target 4 | 106.52 |
| Daily Target 5 | 107.51 |
Daily price and volume Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.52 (-1.63%) | 105.68 | 103.49 - 106.00 | 0.7206 times | Thu 29 May 2025 | 107.27 (2.83%) | 106.28 | 104.88 - 108.13 | 0.764 times | Wed 28 May 2025 | 104.32 (-4.26%) | 108.48 | 103.74 - 108.67 | 0.8117 times | Tue 27 May 2025 | 108.96 (7.83%) | 102.76 | 102.50 - 109.03 | 1.2267 times | Fri 23 May 2025 | 101.05 (-19.86%) | 97.94 | 96.10 - 102.87 | 3.1888 times | Thu 22 May 2025 | 126.09 (2.21%) | 123.42 | 122.58 - 127.00 | 1.2132 times | Wed 21 May 2025 | 123.36 (-4.25%) | 126.18 | 123.03 - 127.95 | 0.5969 times | Tue 20 May 2025 | 128.84 (0%) | 127.78 | 127.78 - 131.58 | 0.555 times | Tue 20 May 2025 | 128.84 (1.12%) | 127.78 | 127.78 - 131.58 | 0.555 times | Mon 19 May 2025 | 127.41 (-0.39%) | 126.01 | 125.35 - 128.25 | 0.3682 times | Fri 16 May 2025 | 127.91 (0.76%) | 128.05 | 126.59 - 128.85 | 0.3518 times |
Weekly price and charts DeckersOutdoor
Strong weekly Stock price targets for DeckersOutdoor DECK are 104.01 and 110.54
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 102.34 |
| Weekly Target 3 | 105.68333333333 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 112.21 |
Weekly price and volumes for Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.52 (4.42%) | 102.76 | 102.50 - 109.03 | 1.9453 times | Fri 23 May 2025 | 101.05 (-21.57%) | 127.78 | 96.10 - 131.58 | 3.0667 times | Tue 20 May 2025 | 128.84 (0.73%) | 126.01 | 125.35 - 131.58 | 0.5097 times | Fri 16 May 2025 | 127.91 (5.65%) | 129.50 | 123.83 - 133.43 | 1.3345 times | Fri 09 May 2025 | 121.07 (3.53%) | 117.86 | 115.10 - 127.67 | 1.1569 times | Fri 02 May 2025 | 116.94 (7.1%) | 109.00 | 107.22 - 118.00 | 0.9687 times | Fri 25 April 2025 | 109.19 (3.33%) | 103.86 | 100.26 - 112.33 | 0.6529 times | Thu 17 April 2025 | 105.67 (2.57%) | 103.50 | 101.69 - 105.94 | 0.1577 times | Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0.2075 times | Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times | Wed 16 April 2025 | 103.02 (0%) | 103.50 | 101.69 - 105.15 | 0 times |
Monthly price and charts DeckersOutdoor
Strong monthly Stock price targets for DeckersOutdoor DECK are 82.15 and 119.48
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 127.27 |
| Monthly Target 5 | 149.01 |
Monthly price and volumes Deckers Outdoor
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 105.52 (-4.79%) | 110.98 | 96.10 - 133.43 | 1.8685 times | Wed 30 April 2025 | 110.83 (-0.65%) | 111.39 | 93.72 - 119.19 | 1.5547 times | Fri 28 March 2025 | 111.56 (-19.95%) | 140.17 | 110.75 - 141.90 | 1.1903 times | Fri 28 February 2025 | 139.36 (-21.43%) | 174.50 | 136.54 - 177.64 | 1.4979 times | Fri 31 January 2025 | 177.36 (-12.67%) | 205.13 | 177.31 - 223.98 | 1.0906 times | Tue 31 December 2024 | 203.09 (4.46%) | 202.36 | 195.46 - 214.70 | 0.4858 times | Tue 26 November 2024 | 194.41 (20.83%) | 162.80 | 158.00 - 198.08 | 0.7139 times | Thu 31 October 2024 | 160.89 (0.9%) | 159.42 | 150.35 - 172.57 | 1.0333 times | Mon 30 September 2024 | 159.45 (-83.38%) | 956.20 | 146.21 - 959.05 | 0.4388 times | Fri 30 August 2024 | 959.29 (3.97%) | 922.77 | 806.90 - 980.51 | 0.1261 times | Wed 31 July 2024 | 922.63 (-4.68%) | 975.70 | 820.52 - 980.00 | 0.1899 times |
Indicator Analysis of DeckersOutdoor
Tomorrow's movement Prediction of Deckers Outdoor DECK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 113.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deckers Outdoor DECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 10 points
Upper Bollinger band is at 139 and lower is at 102, while middle bands are at 111 and 130
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeckersOutdoor (DECK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeckersOutdoor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeckersOutdoor in short term and the sell signal is strong.
DeckersOutdoor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeckersOutdoor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeckersOutdoor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.51 and DeckersOutdoor DECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeckersOutdoor DECK stock. Volume based technical analysis of DeckersOutdoor DECK stock is negative.
DeckersOutdoor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deckers Outdoor DECK
DMA (daily moving average) of Deckers Outdoor DECK
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 118.04 |
| 20 day DMA | 120.11 |
| 35 day DMA | 114.65 |
| 50 day DMA | 112.4 |
| 100 day DMA | 134.67 |
| 150 day DMA | 154.51 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of Deckers Outdoor DECK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 110.02 | 111.39 |
| 12 day EMA | 113.98 | 115.52 | 117.02 |
| 20 day EMA | 115.63 | 116.69 | 117.68 |
| 35 day EMA | 115.22 | 115.79 | 116.29 |
| 50 day EMA | 112.15 | 112.42 | 112.63 |
SMA (simple moving average) of Deckers Outdoor DECK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 109.54 | 112.76 |
| 12 day SMA | 118.04 | 119.86 | 121.7 |
| 20 day SMA | 120.11 | 120.68 | 120.88 |
| 35 day SMA | 114.65 | 114.57 | 114.45 |
| 50 day SMA | 112.4 | 112.52 | 112.74 |
| 100 day SMA | 134.67 | 135.65 | 136.64 |
| 150 day SMA | 154.51 | 154.94 | 155.36 |
| 200 day SMA | 224.32 | 228.57 | 232.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.