EatonVance ETJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETJ are 8.92 and 9.03
| Daily Target 1 | 8.84 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9466666666667 |
| Daily Target 4 | 9 |
| Daily Target 5 | 9.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.95 (-0.11%) | 8.94 | 8.89 - 9.00 | 1.0784 times | Tue 16 September 2025 | 8.96 (-0.78%) | 9.01 | 8.96 - 9.04 | 0.9637 times | Mon 15 September 2025 | 9.03 (0%) | 9.01 | 8.94 - 9.03 | 0.7683 times | Fri 12 September 2025 | 9.03 (-0.22%) | 9.02 | 9.00 - 9.05 | 1.4176 times | Thu 11 September 2025 | 9.05 (0%) | 9.05 | 9.04 - 9.11 | 1.9523 times | Wed 10 September 2025 | 9.05 (-0.44%) | 9.11 | 9.05 - 9.11 | 0.878 times | Tue 09 September 2025 | 9.09 (0%) | 9.07 | 9.06 - 9.11 | 0.7999 times | Mon 08 September 2025 | 9.09 (0.44%) | 9.07 | 9.04 - 9.11 | 1.1108 times | Fri 05 September 2025 | 9.05 (-0.22%) | 9.09 | 9.01 - 9.09 | 0.4698 times | Thu 04 September 2025 | 9.07 (1.11%) | 9.01 | 8.99 - 9.07 | 0.5612 times | Wed 03 September 2025 | 8.97 (-0.11%) | 8.97 | 8.95 - 9.00 | 0.6028 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETJ are 8.85 and 9
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 8.96 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.95 (-0.89%) | 9.01 | 8.89 - 9.04 | 0.6651 times | Fri 12 September 2025 | 9.03 (-0.22%) | 9.07 | 9.00 - 9.11 | 1.4574 times | Fri 05 September 2025 | 9.05 (0.67%) | 8.96 | 8.91 - 9.09 | 0.6426 times | Fri 29 August 2025 | 8.99 (0%) | 9.04 | 8.98 - 9.04 | 0.183 times | Fri 29 August 2025 | 8.99 (0.56%) | 8.98 | 8.90 - 9.04 | 1.0324 times | Fri 22 August 2025 | 8.94 (0.11%) | 8.92 | 8.83 - 9.04 | 0.9167 times | Fri 15 August 2025 | 8.93 (-0.67%) | 8.98 | 8.93 - 9.08 | 0.9421 times | Fri 08 August 2025 | 8.99 (1.24%) | 8.96 | 8.90 - 9.05 | 1.1593 times | Fri 01 August 2025 | 8.88 (-1.22%) | 8.97 | 8.82 - 9.04 | 1.473 times | Fri 25 July 2025 | 8.99 (0.9%) | 8.93 | 8.87 - 9.00 | 1.5283 times | Fri 18 July 2025 | 8.91 (-0.89%) | 8.96 | 8.83 - 9.01 | 1.0499 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETJ are 8.81 and 9.03
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 8.9833333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 9.2 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.95 (-0.44%) | 8.96 | 8.89 - 9.11 | 0.5012 times | Fri 29 August 2025 | 8.99 (0.22%) | 8.92 | 8.82 - 9.08 | 0.8128 times | Thu 31 July 2025 | 8.97 (-0.77%) | 9.01 | 8.83 - 9.09 | 1.0111 times | Mon 30 June 2025 | 9.04 (2.15%) | 8.80 | 8.66 - 9.05 | 0.8151 times | Fri 30 May 2025 | 8.85 (3.87%) | 8.56 | 8.54 - 8.89 | 0.6869 times | Wed 30 April 2025 | 8.52 (0.71%) | 8.46 | 7.40 - 8.87 | 1.889 times | Mon 31 March 2025 | 8.46 (-5.47%) | 8.97 | 8.34 - 8.98 | 1.2031 times | Fri 28 February 2025 | 8.95 (-2.93%) | 9.11 | 8.84 - 9.35 | 1.3346 times | Fri 31 January 2025 | 9.22 (-0.97%) | 9.33 | 9.07 - 9.39 | 1.0797 times | Tue 31 December 2024 | 9.31 (0.43%) | 9.31 | 9.05 - 9.45 | 0.6666 times | Tue 26 November 2024 | 9.27 (0.87%) | 9.19 | 9.07 - 9.35 | 0.9451 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance ETJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance ETJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.96
Munafa value: 30 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (ETJ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.03 and EatonVance ETJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance ETJ stock. Volume based technical analysis of EatonVance ETJ stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance ETJ
DMA (daily moving average) of Eaton Vance ETJ
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9 |
| 35 day DMA | 8.99 |
| 50 day DMA | 8.98 |
| 100 day DMA | 8.88 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Eaton Vance ETJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.99 | 9.01 | 9.04 |
| 12 day EMA | 9 | 9.01 | 9.02 |
| 20 day EMA | 9 | 9 | 9 |
| 35 day EMA | 8.99 | 8.99 | 8.99 |
| 50 day EMA | 8.98 | 8.98 | 8.98 |
SMA (simple moving average) of Eaton Vance ETJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 9.02 | 9.05 |
| 12 day SMA | 9.03 | 9.03 | 9.03 |
| 20 day SMA | 9 | 9 | 9 |
| 35 day SMA | 8.99 | 8.99 | 8.99 |
| 50 day SMA | 8.98 | 8.98 | 8.98 |
| 100 day SMA | 8.88 | 8.87 | 8.86 |
| 150 day SMA | 8.79 | 8.8 | 8.8 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.