TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.19 and 1.76
| Daily Target 1 | 0.77 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.6 |
| Daily Target 5 | 1.91 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.29 (24.04%) | 1.21 | 1.08 - 1.65 | 9.9015 times | Thu 30 October 2025 | 1.04 (-1.89%) | 1.06 | 1.02 - 1.06 | 0.0102 times | Wed 29 October 2025 | 1.06 (-2.75%) | 1.09 | 1.05 - 1.10 | 0.0105 times | Tue 28 October 2025 | 1.09 (0%) | 1.07 | 1.05 - 1.10 | 0.0222 times | Mon 27 October 2025 | 1.09 (0%) | 1.12 | 1.07 - 1.12 | 0.016 times | Mon 27 October 2025 | 1.09 (-1.8%) | 1.12 | 1.07 - 1.12 | 0.016 times | Fri 24 October 2025 | 1.11 (2.78%) | 1.08 | 1.08 - 1.12 | 0.0051 times | Thu 23 October 2025 | 1.08 (-2.7%) | 1.10 | 1.07 - 1.10 | 0.0012 times | Wed 22 October 2025 | 1.11 (0.91%) | 1.12 | 1.10 - 1.14 | 0.0092 times | Tue 21 October 2025 | 1.10 (2.8%) | 1.10 | 1.09 - 1.10 | 0.008 times | Mon 20 October 2025 | 1.07 (0.94%) | 1.03 | 1.03 - 1.14 | 0.0227 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.16 and 1.79
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.95 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.29 (18.35%) | 1.12 | 1.02 - 1.65 | 9.1951 times | Mon 27 October 2025 | 1.09 (-1.8%) | 1.12 | 1.07 - 1.12 | 0.0148 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.0427 times | Fri 17 October 2025 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.08 | 0.0387 times | Fri 10 October 2025 | 1.09 (-6.84%) | 1.10 | 1.09 - 1.22 | 0.0786 times | Fri 03 October 2025 | 1.17 (-0.85%) | 1.15 | 1.11 - 1.24 | 0.0537 times | Fri 26 September 2025 | 1.18 (-11.28%) | 1.24 | 1.15 - 1.34 | 0.0923 times | Fri 19 September 2025 | 1.33 (9.02%) | 1.18 | 1.18 - 1.39 | 0.1627 times | Fri 12 September 2025 | 1.22 (19.61%) | 1.04 | 1.00 - 1.26 | 0.2946 times | Fri 05 September 2025 | 1.02 (-1.92%) | 1.01 | 1.00 - 1.04 | 0.0268 times | Fri 29 August 2025 | 1.04 (0%) | 1.03 | 1.03 - 1.05 | 0.0012 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.15 and 1.79
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.98 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 7.2783 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.4612 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.277 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.2136 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.6018 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.2319 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0952 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1885 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.3467 times | Fri 31 January 2025 | 1.01 (-15.83%) | 1.23 | 0.98 - 1.27 | 0.3059 times | Tue 31 December 2024 | 1.20 (-3.23%) | 1.24 | 1.06 - 1.27 | 0.2809 times |
Indicator Analysis of TdAmeritrade
Tomorrow's movement Prediction of Td Ameritrade AMTD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Td Ameritrade AMTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Td Ameritrade AMTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Td Ameritrade AMTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Td Ameritrade AMTD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Td Ameritrade AMTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.11
Tomorrow's movement Prediction of Td Ameritrade AMTD looks bullish. It has broken an important Moving average of 1.12 with high volumes
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TdAmeritrade (AMTD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TdAmeritrade stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TdAmeritrade in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TdAmeritrade Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TdAmeritrade in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TdAmeritrade is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and TdAmeritrade AMTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TdAmeritrade AMTD stock. Volume based technical analysis of TdAmeritrade AMTD stock is negative.
TdAmeritrade Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.11 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.07 | 1.09 |
| 12 day EMA | 1.11 | 1.08 | 1.09 |
| 20 day EMA | 1.12 | 1.1 | 1.11 |
| 35 day EMA | 1.13 | 1.12 | 1.13 |
| 50 day EMA | 1.14 | 1.13 | 1.13 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.11 | 1.07 | 1.09 |
| 12 day SMA | 1.1 | 1.08 | 1.08 |
| 20 day SMA | 1.1 | 1.09 | 1.09 |
| 35 day SMA | 1.15 | 1.15 | 1.16 |
| 50 day SMA | 1.13 | 1.13 | 1.13 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.06 | 1.05 | 1.05 |
| 200 day SMA | 1.06 | 1.05 | 1.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.