MascoCorporation MAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masco Corporation MAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets MascoCorporation
Strong Daily Stock price targets for MascoCorporation MAS are 61.81 and 62.68
| Daily Target 1 | 61.61 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.476666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 63.35 |
Daily price and volume Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.42 (-1.62%) | 62.94 | 62.07 - 62.94 | 1.6748 times | Thu 29 May 2025 | 63.45 (1.37%) | 63.29 | 62.36 - 63.56 | 0.9429 times | Wed 28 May 2025 | 62.59 (-1.42%) | 64.16 | 62.49 - 64.23 | 0.8031 times | Tue 27 May 2025 | 63.49 (2.75%) | 62.57 | 61.94 - 63.57 | 1.1006 times | Fri 23 May 2025 | 61.79 (-1.42%) | 61.33 | 61.15 - 62.03 | 0.9019 times | Thu 22 May 2025 | 62.68 (-0.52%) | 62.65 | 62.16 - 63.05 | 1.1744 times | Wed 21 May 2025 | 63.01 (-4.39%) | 64.91 | 62.81 - 65.01 | 1.2801 times | Tue 20 May 2025 | 65.90 (0%) | 66.51 | 65.72 - 66.66 | 0.7127 times | Tue 20 May 2025 | 65.90 (-1.24%) | 66.51 | 65.72 - 66.66 | 0.7127 times | Mon 19 May 2025 | 66.73 (-1.37%) | 65.94 | 65.94 - 66.89 | 0.6969 times | Fri 16 May 2025 | 67.66 (0.65%) | 67.22 | 66.80 - 67.70 | 0.7426 times |
Weekly price and charts MascoCorporation
Strong weekly Stock price targets for MascoCorporation MAS are 61.04 and 63.33
| Weekly Target 1 | 60.57 |
| Weekly Target 2 | 61.5 |
| Weekly Target 3 | 62.863333333333 |
| Weekly Target 4 | 63.79 |
| Weekly Target 5 | 65.15 |
Weekly price and volumes for Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.42 (1.02%) | 62.57 | 61.94 - 64.23 | 1.2455 times | Fri 23 May 2025 | 61.79 (-6.24%) | 66.51 | 61.15 - 66.66 | 1.1209 times | Tue 20 May 2025 | 65.90 (-2.6%) | 65.94 | 65.72 - 66.89 | 0.3883 times | Fri 16 May 2025 | 67.66 (8.95%) | 66.58 | 65.68 - 69.92 | 2.1814 times | Fri 09 May 2025 | 62.10 (-0.27%) | 61.88 | 59.96 - 62.58 | 1.5478 times | Fri 02 May 2025 | 62.27 (3.06%) | 60.53 | 59.05 - 62.68 | 1.914 times | Fri 25 April 2025 | 60.42 (-1.88%) | 60.67 | 58.92 - 61.65 | 1.3521 times | Thu 17 April 2025 | 61.58 (1.15%) | 61.80 | 60.39 - 62.29 | 0.2499 times | Wed 16 April 2025 | 60.88 (0%) | 61.80 | 60.39 - 62.30 | 0 times | Wed 16 April 2025 | 60.88 (0%) | 61.80 | 60.39 - 62.30 | 0 times | Wed 16 April 2025 | 60.88 (0%) | 61.80 | 60.39 - 62.29 | 0.3038 times |
Monthly price and charts MascoCorporation
Strong monthly Stock price targets for MascoCorporation MAS are 61.19 and 71.15
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 58.28 |
| Monthly Target 3 | 64.1 |
| Monthly Target 4 | 68.24 |
| Monthly Target 5 | 74.06 |
Monthly price and volumes Masco Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 62.42 (2.99%) | 60.57 | 59.96 - 69.92 | 1.3468 times | Wed 30 April 2025 | 60.61 (-11.74%) | 69.59 | 57.27 - 71.23 | 1.6408 times | Fri 28 March 2025 | 68.67 (-8.66%) | 75.63 | 68.47 - 76.36 | 1.1194 times | Fri 28 February 2025 | 75.18 (-5.17%) | 77.61 | 73.99 - 79.16 | 0.8917 times | Fri 31 January 2025 | 79.28 (9.25%) | 73.00 | 71.02 - 82.18 | 0.8461 times | Tue 31 December 2024 | 72.57 (-10.09%) | 80.88 | 71.76 - 82.01 | 0.5948 times | Tue 26 November 2024 | 80.71 (1%) | 80.67 | 75.80 - 83.06 | 0.8392 times | Thu 31 October 2024 | 79.91 (-4.8%) | 84.20 | 79.40 - 86.70 | 0.9222 times | Mon 30 September 2024 | 83.94 (5.51%) | 79.20 | 76.06 - 84.37 | 0.8402 times | Fri 30 August 2024 | 79.56 (2.2%) | 78.07 | 71.81 - 81.91 | 0.9588 times | Wed 31 July 2024 | 77.85 (16.77%) | 66.84 | 63.81 - 79.54 | 1.4014 times |
Indicator Analysis of MascoCorporation
Tomorrow's movement Prediction of Masco Corporation MAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masco Corporation MAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 59, while middle bands are at 62 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MascoCorporation (MAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MascoCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MascoCorporation in short term and the sell signal is strong.
MascoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MascoCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MascoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.49 and MascoCorporation MAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MascoCorporation MAS stock. Volume based technical analysis of MascoCorporation MAS stock is negative.
MascoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masco Corporation MAS
DMA (daily moving average) of Masco Corporation MAS
| DMA period | DMA value |
| 5 day DMA | 62.75 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.16 |
| 35 day DMA | 62.73 |
| 50 day DMA | 62.43 |
| 100 day DMA | 68.81 |
| 150 day DMA | 71.53 |
| 200 day DMA | 74.03 |
EMA (exponential moving average) of Masco Corporation MAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.99 | 63.28 | 63.2 |
| 12 day EMA | 63.58 | 63.79 | 63.85 |
| 20 day EMA | 63.62 | 63.75 | 63.78 |
| 35 day EMA | 63.6 | 63.67 | 63.68 |
| 50 day EMA | 63.09 | 63.12 | 63.11 |
SMA (simple moving average) of Masco Corporation MAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.75 | 62.8 | 62.71 |
| 12 day SMA | 64.4 | 64.76 | 65.14 |
| 20 day SMA | 64.16 | 64.16 | 64 |
| 35 day SMA | 62.73 | 62.69 | 62.61 |
| 50 day SMA | 62.43 | 62.6 | 62.73 |
| 100 day SMA | 68.81 | 68.97 | 69.11 |
| 150 day SMA | 71.53 | 71.64 | 71.75 |
| 200 day SMA | 74.03 | 74.12 | 74.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.