NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets NaturalGrocers
Strong Daily Stock price targets for NaturalGrocers NGVC are 29.92 and 34.01
| Daily Target 1 | 29.2 |
| Daily Target 2 | 30.64 |
| Daily Target 3 | 33.286666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 37.38 |
Daily price and volume Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.09 (-10.76%) | 35.93 | 31.84 - 35.93 | 1.7624 times | Thu 30 October 2025 | 35.96 (-6.86%) | 37.87 | 35.13 - 38.30 | 2.5655 times | Wed 29 October 2025 | 38.61 (-2.25%) | 39.34 | 38.11 - 39.69 | 0.6387 times | Tue 28 October 2025 | 39.50 (-0.5%) | 39.35 | 39.25 - 40.42 | 0.7019 times | Mon 27 October 2025 | 39.70 (0%) | 40.40 | 39.02 - 40.40 | 0.779 times | Mon 27 October 2025 | 39.70 (-1.98%) | 40.40 | 39.02 - 40.40 | 0.779 times | Fri 24 October 2025 | 40.50 (-0.59%) | 40.55 | 40.27 - 41.07 | 0.7908 times | Thu 23 October 2025 | 40.74 (0.57%) | 40.72 | 40.13 - 40.94 | 0.5722 times | Wed 22 October 2025 | 40.51 (1.61%) | 40.74 | 39.81 - 40.80 | 0.7839 times | Tue 21 October 2025 | 39.87 (0.43%) | 39.58 | 38.83 - 40.01 | 0.6265 times | Mon 20 October 2025 | 39.70 (2.16%) | 39.16 | 38.36 - 39.88 | 0.4817 times |
Weekly price and charts NaturalGrocers
Strong weekly Stock price targets for NaturalGrocers NGVC are 27.68 and 36.26
| Weekly Target 1 | 26.2 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 34.783333333333 |
| Weekly Target 4 | 37.73 |
| Weekly Target 5 | 43.36 |
Weekly price and volumes for Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.09 (-19.17%) | 40.40 | 31.84 - 40.42 | 1.6024 times | Mon 27 October 2025 | 39.70 (-1.98%) | 40.40 | 39.02 - 40.40 | 0.1936 times | Fri 24 October 2025 | 40.50 (4.22%) | 39.16 | 38.36 - 41.07 | 0.809 times | Fri 17 October 2025 | 38.86 (-0.59%) | 37.09 | 37.09 - 40.88 | 0.8318 times | Tue 07 October 2025 | 39.09 (-2.76%) | 40.06 | 37.31 - 40.11 | 0.4638 times | Fri 03 October 2025 | 40.20 (6.89%) | 37.70 | 37.25 - 41.14 | 1.0957 times | Fri 26 September 2025 | 37.61 (4.68%) | 35.86 | 35.15 - 37.76 | 1.0646 times | Fri 19 September 2025 | 35.93 (-3.96%) | 37.56 | 35.51 - 37.56 | 1.5209 times | Fri 12 September 2025 | 37.41 (-3.61%) | 38.67 | 35.86 - 38.75 | 1.5243 times | Fri 05 September 2025 | 38.81 (0.94%) | 38.08 | 37.83 - 39.98 | 0.8939 times | Fri 29 August 2025 | 38.45 (0%) | 38.85 | 37.94 - 39.24 | 0.1869 times |
Monthly price and charts NaturalGrocers
Strong monthly Stock price targets for NaturalGrocers NGVC are 27.32 and 36.62
| Monthly Target 1 | 25.72 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 35.023333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Natural Grocers
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 32.09 (-19.78%) | 39.76 | 31.84 - 41.14 | 1.0101 times | Tue 30 September 2025 | 40.00 (4.03%) | 38.08 | 35.15 - 40.18 | 1.2823 times | Fri 29 August 2025 | 38.45 (1.48%) | 38.22 | 35.71 - 45.98 | 1.3136 times | Thu 31 July 2025 | 37.89 (-3.46%) | 39.10 | 36.84 - 40.98 | 1.0663 times | Mon 30 June 2025 | 39.25 (-19.62%) | 48.60 | 35.87 - 49.17 | 1.4109 times | Fri 30 May 2025 | 48.83 (-2.65%) | 49.66 | 44.68 - 61.22 | 1.098 times | Wed 30 April 2025 | 50.16 (24.78%) | 39.98 | 38.43 - 50.64 | 0.7291 times | Mon 31 March 2025 | 40.20 (-9.54%) | 44.43 | 35.00 - 44.53 | 0.6765 times | Fri 28 February 2025 | 44.44 (2.07%) | 42.32 | 41.01 - 50.91 | 0.9354 times | Fri 31 January 2025 | 43.54 (9.62%) | 40.15 | 38.00 - 44.65 | 0.4779 times | Tue 31 December 2024 | 39.72 (-14.71%) | 43.78 | 38.08 - 45.04 | 0.4205 times |
Indicator Analysis of NaturalGrocers
Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.
NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaturalGrocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.51 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.
NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Grocers NGVC
DMA (daily moving average) of Natural Grocers NGVC
| DMA period | DMA value |
| 5 day DMA | 37.17 |
| 12 day DMA | 38.81 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.33 |
| 50 day DMA | 38.51 |
| 100 day DMA | 39.17 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Natural Grocers NGVC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 38.26 | 39.41 |
| 12 day EMA | 37.95 | 39.01 | 39.56 |
| 20 day EMA | 38.39 | 39.05 | 39.38 |
| 35 day EMA | 38.63 | 39.02 | 39.2 |
| 50 day EMA | 38.45 | 38.71 | 38.82 |
SMA (simple moving average) of Natural Grocers NGVC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.17 | 38.69 | 39.6 |
| 12 day SMA | 38.81 | 39.41 | 39.79 |
| 20 day SMA | 39.07 | 39.52 | 39.72 |
| 35 day SMA | 38.33 | 38.45 | 38.46 |
| 50 day SMA | 38.51 | 38.67 | 38.77 |
| 100 day SMA | 39.17 | 39.29 | 39.39 |
| 150 day SMA | 41.99 | 42.02 | 42.05 |
| 200 day SMA | 42.06 | 42.1 | 42.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
