Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NaturalGrocers NGVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Grocers NGVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Food Chains

Daily price and charts and targets NaturalGrocers

Strong Daily Stock price targets for NaturalGrocers NGVC are 29.92 and 34.01

Daily Target 129.2
Daily Target 230.64
Daily Target 333.286666666667
Daily Target 434.73
Daily Target 537.38

Daily price and volume Natural Grocers

Date Closing Open Range Volume
Fri 31 October 2025 32.09 (-10.76%) 35.93 31.84 - 35.93 1.7624 times
Thu 30 October 2025 35.96 (-6.86%) 37.87 35.13 - 38.30 2.5655 times
Wed 29 October 2025 38.61 (-2.25%) 39.34 38.11 - 39.69 0.6387 times
Tue 28 October 2025 39.50 (-0.5%) 39.35 39.25 - 40.42 0.7019 times
Mon 27 October 2025 39.70 (0%) 40.40 39.02 - 40.40 0.779 times
Mon 27 October 2025 39.70 (-1.98%) 40.40 39.02 - 40.40 0.779 times
Fri 24 October 2025 40.50 (-0.59%) 40.55 40.27 - 41.07 0.7908 times
Thu 23 October 2025 40.74 (0.57%) 40.72 40.13 - 40.94 0.5722 times
Wed 22 October 2025 40.51 (1.61%) 40.74 39.81 - 40.80 0.7839 times
Tue 21 October 2025 39.87 (0.43%) 39.58 38.83 - 40.01 0.6265 times
Mon 20 October 2025 39.70 (2.16%) 39.16 38.36 - 39.88 0.4817 times

 Daily chart NaturalGrocers

Weekly price and charts NaturalGrocers

Strong weekly Stock price targets for NaturalGrocers NGVC are 27.68 and 36.26

Weekly Target 126.2
Weekly Target 229.15
Weekly Target 334.783333333333
Weekly Target 437.73
Weekly Target 543.36

Weekly price and volumes for Natural Grocers

Date Closing Open Range Volume
Fri 31 October 2025 32.09 (-19.17%) 40.40 31.84 - 40.42 1.6024 times
Mon 27 October 2025 39.70 (-1.98%) 40.40 39.02 - 40.40 0.1936 times
Fri 24 October 2025 40.50 (4.22%) 39.16 38.36 - 41.07 0.809 times
Fri 17 October 2025 38.86 (-0.59%) 37.09 37.09 - 40.88 0.8318 times
Tue 07 October 2025 39.09 (-2.76%) 40.06 37.31 - 40.11 0.4638 times
Fri 03 October 2025 40.20 (6.89%) 37.70 37.25 - 41.14 1.0957 times
Fri 26 September 2025 37.61 (4.68%) 35.86 35.15 - 37.76 1.0646 times
Fri 19 September 2025 35.93 (-3.96%) 37.56 35.51 - 37.56 1.5209 times
Fri 12 September 2025 37.41 (-3.61%) 38.67 35.86 - 38.75 1.5243 times
Fri 05 September 2025 38.81 (0.94%) 38.08 37.83 - 39.98 0.8939 times
Fri 29 August 2025 38.45 (0%) 38.85 37.94 - 39.24 0.1869 times

 weekly chart NaturalGrocers

Monthly price and charts NaturalGrocers

Strong monthly Stock price targets for NaturalGrocers NGVC are 27.32 and 36.62

Monthly Target 125.72
Monthly Target 228.91
Monthly Target 335.023333333333
Monthly Target 438.21
Monthly Target 544.32

Monthly price and volumes Natural Grocers

Date Closing Open Range Volume
Fri 31 October 2025 32.09 (-19.78%) 39.76 31.84 - 41.14 1.0101 times
Tue 30 September 2025 40.00 (4.03%) 38.08 35.15 - 40.18 1.2823 times
Fri 29 August 2025 38.45 (1.48%) 38.22 35.71 - 45.98 1.3136 times
Thu 31 July 2025 37.89 (-3.46%) 39.10 36.84 - 40.98 1.0663 times
Mon 30 June 2025 39.25 (-19.62%) 48.60 35.87 - 49.17 1.4109 times
Fri 30 May 2025 48.83 (-2.65%) 49.66 44.68 - 61.22 1.098 times
Wed 30 April 2025 50.16 (24.78%) 39.98 38.43 - 50.64 0.7291 times
Mon 31 March 2025 40.20 (-9.54%) 44.43 35.00 - 44.53 0.6765 times
Fri 28 February 2025 44.44 (2.07%) 42.32 41.01 - 50.91 0.9354 times
Fri 31 January 2025 43.54 (9.62%) 40.15 38.00 - 44.65 0.4779 times
Tue 31 December 2024 39.72 (-14.71%) 43.78 38.08 - 45.04 0.4205 times

 monthly chart NaturalGrocers

Indicator Analysis of NaturalGrocers

Tomorrow's movement Prediction of Natural Grocers NGVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Natural Grocers NGVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Natural Grocers NGVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Natural Grocers NGVC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Natural Grocers NGVC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.67

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 36, while middle bands are at 38 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NaturalGrocers (NGVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NaturalGrocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NaturalGrocers in short term and the sell signal is strong.

NaturalGrocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NaturalGrocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NaturalGrocers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.51 and NaturalGrocers NGVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NaturalGrocers NGVC stock. Volume based technical analysis of NaturalGrocers NGVC stock is negative.

NaturalGrocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natural Grocers NGVC

DMA (daily moving average) of Natural Grocers NGVC

DMA period DMA value
5 day DMA 37.17
12 day DMA 38.81
20 day DMA 39.07
35 day DMA 38.33
50 day DMA 38.51
100 day DMA 39.17
150 day DMA 41.99
200 day DMA 42.06

EMA (exponential moving average) of Natural Grocers NGVC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.238.2639.41
12 day EMA37.9539.0139.56
20 day EMA38.3939.0539.38
35 day EMA38.6339.0239.2
50 day EMA38.4538.7138.82

SMA (simple moving average) of Natural Grocers NGVC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1738.6939.6
12 day SMA38.8139.4139.79
20 day SMA39.0739.5239.72
35 day SMA38.3338.4538.46
50 day SMA38.5138.6738.77
100 day SMA39.1739.2939.39
150 day SMA41.9942.0242.05
200 day SMA42.0642.142.11
Back to top | Use Dark Theme