MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 127.19 and 129.17
| Daily Target 1 | 125.59 |
| Daily Target 2 | 126.81 |
| Daily Target 3 | 127.57 |
| Daily Target 4 | 128.79 |
| Daily Target 5 | 129.55 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.03 (-0.1%) | 127.61 | 126.35 - 128.33 | 1.1948 times | Thu 29 May 2025 | 128.16 (0.51%) | 128.10 | 126.93 - 128.40 | 0.8053 times | Wed 28 May 2025 | 127.51 (-1.32%) | 129.21 | 127.27 - 129.42 | 0.7521 times | Tue 27 May 2025 | 129.21 (2.49%) | 127.54 | 126.82 - 129.53 | 1.016 times | Fri 23 May 2025 | 126.07 (-0.15%) | 124.10 | 123.88 - 126.57 | 0.624 times | Thu 22 May 2025 | 126.26 (0.77%) | 124.61 | 124.61 - 127.07 | 1.0563 times | Wed 21 May 2025 | 125.30 (-2.97%) | 128.09 | 125.07 - 128.64 | 1.183 times | Tue 20 May 2025 | 129.13 (0%) | 129.87 | 128.12 - 130.39 | 0.9692 times | Tue 20 May 2025 | 129.13 (-1.31%) | 129.87 | 128.12 - 130.39 | 0.9692 times | Mon 19 May 2025 | 130.84 (-1.01%) | 130.30 | 129.07 - 132.13 | 1.4302 times | Fri 16 May 2025 | 132.18 (-0.25%) | 132.28 | 131.79 - 132.98 | 1.1355 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 127.19 and 130.37
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 126.41 |
| Weekly Target 3 | 127.97 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.03 (1.55%) | 127.54 | 126.35 - 129.53 | 1.1476 times | Fri 23 May 2025 | 126.07 (-2.37%) | 129.87 | 123.88 - 130.39 | 1.1672 times | Tue 20 May 2025 | 129.13 (-2.31%) | 130.30 | 128.12 - 132.13 | 0.7307 times | Fri 16 May 2025 | 132.18 (8.61%) | 127.42 | 126.44 - 133.03 | 1.9704 times | Fri 09 May 2025 | 121.70 (1.23%) | 118.74 | 117.21 - 123.26 | 1.5303 times | Fri 02 May 2025 | 120.22 (3.63%) | 115.88 | 112.03 - 120.51 | 1.6961 times | Fri 25 April 2025 | 116.01 (6.26%) | 108.14 | 104.78 - 117.10 | 1.0991 times | Thu 17 April 2025 | 109.18 (1.22%) | 109.57 | 106.65 - 110.75 | 0.2948 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0.3637 times | Wed 16 April 2025 | 107.86 (0%) | 109.57 | 106.65 - 110.32 | 0 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 121.35 and 139.71
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 117.46 |
| Monthly Target 3 | 125.24333333333 |
| Monthly Target 4 | 135.82 |
| Monthly Target 5 | 143.6 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 0.9307 times | Wed 30 April 2025 | 115.42 (0.08%) | 115.99 | 94.33 - 120.35 | 1.4629 times | Fri 28 March 2025 | 115.33 (-13.36%) | 133.33 | 109.22 - 133.99 | 1.1156 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.7896 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2378 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.6871 times | Tue 26 November 2024 | 131.28 (12.93%) | 116.67 | 115.94 - 136.24 | 1.0044 times | Thu 31 October 2024 | 116.25 (11.52%) | 104.18 | 103.06 - 121.45 | 1.051 times | Mon 30 September 2024 | 104.24 (0.61%) | 102.85 | 94.09 - 105.14 | 0.8707 times | Fri 30 August 2024 | 103.61 (0.39%) | 103.75 | 90.94 - 103.99 | 0.8503 times | Wed 31 July 2024 | 103.21 (6.19%) | 97.52 | 97.44 - 109.11 | 1.1956 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 5 points
Upper Bollinger band is at 136 and lower is at 119, while middle bands are at 123 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.1 and MorganStanley MS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 127.8 |
| 12 day DMA | 128.69 |
| 20 day DMA | 126.62 |
| 35 day DMA | 120.39 |
| 50 day DMA | 116.15 |
| 100 day DMA | 122.81 |
| 150 day DMA | 124.52 |
| 200 day DMA | 119.98 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.9 | 127.84 | 127.68 |
| 12 day EMA | 127.33 | 127.2 | 127.03 |
| 20 day EMA | 125.58 | 125.32 | 125.02 |
| 35 day EMA | 121.97 | 121.61 | 121.22 |
| 50 day EMA | 117.58 | 117.15 | 116.7 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.8 | 127.44 | 126.87 |
| 12 day SMA | 128.69 | 128.95 | 129.04 |
| 20 day SMA | 126.62 | 126.23 | 125.66 |
| 35 day SMA | 120.39 | 119.81 | 119.23 |
| 50 day SMA | 116.15 | 115.98 | 115.73 |
| 100 day SMA | 122.81 | 122.91 | 122.99 |
| 150 day SMA | 124.52 | 124.45 | 124.39 |
| 200 day SMA | 119.98 | 119.84 | 119.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.