MorganStanley MS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley MS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MorganStanley
Strong Daily Stock price targets for MorganStanley MS are 163.46 and 165.45
| Daily Target 1 | 161.95 |
| Daily Target 2 | 162.97 |
| Daily Target 3 | 163.93666666667 |
| Daily Target 4 | 164.96 |
| Daily Target 5 | 165.93 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.00 (-0.76%) | 163.35 | 162.91 - 164.90 | 1.1369 times | Thu 30 October 2025 | 165.26 (0.75%) | 163.82 | 163.40 - 167.00 | 1.0594 times | Wed 29 October 2025 | 164.03 (-0.71%) | 164.31 | 163.12 - 166.02 | 1.06 times | Tue 28 October 2025 | 165.21 (-0.49%) | 166.12 | 164.38 - 167.13 | 0.769 times | Mon 27 October 2025 | 166.02 (0%) | 164.96 | 164.90 - 166.69 | 1.0798 times | Mon 27 October 2025 | 166.02 (1.32%) | 164.96 | 164.90 - 166.69 | 1.0798 times | Fri 24 October 2025 | 163.86 (2.86%) | 160.52 | 160.52 - 164.90 | 1.1848 times | Thu 23 October 2025 | 159.31 (0.75%) | 158.90 | 157.90 - 160.09 | 0.7978 times | Wed 22 October 2025 | 158.12 (-0.7%) | 159.57 | 157.22 - 159.74 | 0.9312 times | Tue 21 October 2025 | 159.23 (-1.68%) | 161.45 | 159.19 - 162.06 | 0.9014 times | Mon 20 October 2025 | 161.95 (2.07%) | 159.50 | 159.19 - 163.14 | 0.6444 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley MS are 161.35 and 165.57
| Weekly Target 1 | 160.46 |
| Weekly Target 2 | 162.23 |
| Weekly Target 3 | 164.68 |
| Weekly Target 4 | 166.45 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.00 (-1.22%) | 164.96 | 162.91 - 167.13 | 1.0199 times | Mon 27 October 2025 | 166.02 (1.32%) | 164.96 | 164.90 - 166.69 | 0.2157 times | Fri 24 October 2025 | 163.86 (3.27%) | 159.50 | 157.22 - 164.90 | 0.8909 times | Fri 17 October 2025 | 158.67 (1.73%) | 154.28 | 151.88 - 166.77 | 1.9143 times | Tue 07 October 2025 | 155.97 (-1.03%) | 158.53 | 155.01 - 159.29 | 0.3312 times | Fri 03 October 2025 | 157.59 (-1.57%) | 160.69 | 153.71 - 162.23 | 1.0061 times | Fri 26 September 2025 | 160.11 (0.13%) | 159.33 | 156.63 - 163.98 | 1.0935 times | Fri 19 September 2025 | 159.91 (2.25%) | 157.35 | 155.21 - 161.09 | 1.5444 times | Fri 12 September 2025 | 156.39 (5.6%) | 148.32 | 147.25 - 157.77 | 1.1596 times | Fri 05 September 2025 | 148.09 (-1.59%) | 148.56 | 145.65 - 151.86 | 0.8243 times | Fri 29 August 2025 | 150.48 (0%) | 149.89 | 149.13 - 150.75 | 0.1548 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley MS are 157.94 and 173.19
| Monthly Target 1 | 145.75 |
| Monthly Target 2 | 154.88 |
| Monthly Target 3 | 161.00333333333 |
| Monthly Target 4 | 170.13 |
| Monthly Target 5 | 176.25 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 164.00 (3.17%) | 157.88 | 151.88 - 167.13 | 0.8964 times | Tue 30 September 2025 | 158.96 (5.64%) | 148.56 | 145.65 - 163.98 | 0.9098 times | Fri 29 August 2025 | 150.48 (5.63%) | 139.27 | 136.17 - 150.75 | 0.7189 times | Thu 31 July 2025 | 142.46 (1.14%) | 140.55 | 135.27 - 145.48 | 0.9527 times | Mon 30 June 2025 | 140.86 (10.02%) | 127.48 | 126.36 - 141.90 | 0.7901 times | Fri 30 May 2025 | 128.03 (10.93%) | 115.54 | 114.67 - 133.03 | 0.9647 times | Wed 30 April 2025 | 115.42 (-1.07%) | 115.99 | 94.33 - 120.35 | 1.3846 times | Mon 31 March 2025 | 116.67 (-12.35%) | 133.33 | 109.22 - 133.99 | 1.2633 times | Fri 28 February 2025 | 133.11 (-3.84%) | 135.81 | 126.38 - 142.03 | 0.8247 times | Fri 31 January 2025 | 138.43 (10.11%) | 126.51 | 122.45 - 141.48 | 1.2947 times | Tue 31 December 2024 | 125.72 (-4.24%) | 129.93 | 120.29 - 131.85 | 0.7419 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley MS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley MS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Morgan Stanley MS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.46
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (MS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.3 and MorganStanley MS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley MS stock. Volume based technical analysis of MorganStanley MS stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley MS
DMA (daily moving average) of Morgan Stanley MS
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 162.64 |
| 20 day DMA | 160.59 |
| 35 day DMA | 159.69 |
| 50 day DMA | 156.59 |
| 100 day DMA | 148.41 |
| 150 day DMA | 138.32 |
| 200 day DMA | 136.25 |
EMA (exponential moving average) of Morgan Stanley MS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.34 | 164.51 | 164.14 |
| 12 day EMA | 162.95 | 162.76 | 162.31 |
| 20 day EMA | 161.5 | 161.24 | 160.82 |
| 35 day EMA | 158.76 | 158.45 | 158.05 |
| 50 day EMA | 156.49 | 156.18 | 155.81 |
SMA (simple moving average) of Morgan Stanley MS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 165.31 | 165.03 |
| 12 day SMA | 162.64 | 162.31 | 162.09 |
| 20 day SMA | 160.59 | 160.23 | 159.92 |
| 35 day SMA | 159.69 | 159.41 | 159.03 |
| 50 day SMA | 156.59 | 156.19 | 155.77 |
| 100 day SMA | 148.41 | 148.08 | 147.71 |
| 150 day SMA | 138.32 | 138 | 137.71 |
| 200 day SMA | 136.25 | 136.05 | 135.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.