WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 25.77 and 26.12
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.84 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.19 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.91 (-0.5%) | 25.80 | 25.63 - 25.98 | 2.7083 times | Thu 29 May 2025 | 26.04 (0.58%) | 25.92 | 25.78 - 26.24 | 0.8216 times | Wed 28 May 2025 | 25.89 (0.23%) | 25.90 | 25.63 - 25.91 | 0.8826 times | Tue 27 May 2025 | 25.83 (2.38%) | 25.57 | 25.26 - 25.87 | 0.9786 times | Fri 23 May 2025 | 25.23 (-0.08%) | 24.95 | 24.92 - 25.29 | 0.7763 times | Thu 22 May 2025 | 25.25 (0.28%) | 25.21 | 24.97 - 25.40 | 0.9197 times | Wed 21 May 2025 | 25.18 (-3.93%) | 26.00 | 25.11 - 26.06 | 0.9869 times | Tue 20 May 2025 | 26.21 (0%) | 26.35 | 26.16 - 26.60 | 0.6668 times | Tue 20 May 2025 | 26.21 (-1.09%) | 26.35 | 26.16 - 26.60 | 0.6668 times | Mon 19 May 2025 | 26.50 (-0.82%) | 26.32 | 26.30 - 26.65 | 0.5922 times | Fri 16 May 2025 | 26.72 (0.94%) | 26.57 | 26.30 - 26.75 | 0.5395 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.59 and 26.57
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 26.35 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.91 (2.7%) | 25.57 | 25.26 - 26.24 | 1.879 times | Fri 23 May 2025 | 25.23 (-3.74%) | 26.35 | 24.92 - 26.60 | 1.1675 times | Tue 20 May 2025 | 26.21 (-1.91%) | 26.32 | 26.16 - 26.65 | 0.4388 times | Fri 16 May 2025 | 26.72 (1.95%) | 26.85 | 25.97 - 27.27 | 1.3472 times | Fri 09 May 2025 | 26.21 (0.19%) | 26.15 | 25.18 - 26.50 | 1.6535 times | Fri 02 May 2025 | 26.16 (5.44%) | 24.76 | 24.75 - 26.35 | 2.0522 times | Fri 25 April 2025 | 24.81 (-3.87%) | 25.43 | 24.45 - 25.74 | 0.9275 times | Thu 17 April 2025 | 25.81 (0.86%) | 25.93 | 25.42 - 26.07 | 0.2146 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0.3197 times | Wed 16 April 2025 | 25.59 (0%) | 25.93 | 25.42 - 26.00 | 0 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.74 and 27.09
| Monthly Target 1 | 23.68 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 27.15 |
| Monthly Target 5 | 28.38 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 1.1023 times | Wed 30 April 2025 | 25.91 (-11.75%) | 29.27 | 24.10 - 29.59 | 1.2395 times | Fri 28 March 2025 | 29.36 (-2.46%) | 30.23 | 28.86 - 31.66 | 0.857 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.9071 times | Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.074 times | Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.765 times | Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.7334 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0411 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1457 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.135 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.0737 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Weyerhaeuser Company WY looks bearish. It has broken an important moving average level of 25.94 with high volumes
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.8 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.95 |
| 20 day DMA | 26.02 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.99 |
| 100 day DMA | 28.01 |
| 150 day DMA | 28.65 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.83 | 25.73 |
| 12 day EMA | 25.89 | 25.89 | 25.86 |
| 20 day EMA | 25.95 | 25.95 | 25.94 |
| 35 day EMA | 26.14 | 26.15 | 26.16 |
| 50 day EMA | 26.27 | 26.28 | 26.29 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.65 | 25.48 |
| 12 day SMA | 25.95 | 25.96 | 26.02 |
| 20 day SMA | 26.02 | 26.04 | 26.02 |
| 35 day SMA | 25.82 | 25.81 | 25.8 |
| 50 day SMA | 25.99 | 26.06 | 26.13 |
| 100 day SMA | 28.01 | 28.05 | 28.08 |
| 150 day SMA | 28.65 | 28.69 | 28.72 |
| 200 day SMA | 29.52 | 29.54 | 29.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.