Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 138.75 and 139.77

Daily Target 1137.94
Daily Target 2138.53
Daily Target 3138.96
Daily Target 4139.55
Daily Target 5139.98

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 139.12 (0.32%) 139.10 138.37 - 139.39 1.042 times
Thu 29 May 2025 138.67 (0.42%) 137.94 137.29 - 139.11 0.7487 times
Wed 28 May 2025 138.09 (-0.95%) 139.44 137.64 - 139.90 0.9439 times
Tue 27 May 2025 139.42 (2%) 137.50 136.58 - 139.55 1.1237 times
Fri 23 May 2025 136.69 (-0.4%) 137.24 135.35 - 137.28 0.899 times
Thu 22 May 2025 137.24 (-0.8%) 138.08 136.47 - 138.93 1.1084 times
Wed 21 May 2025 138.35 (-1.84%) 140.67 138.05 - 140.85 1.0784 times
Tue 20 May 2025 140.95 (0%) 140.15 139.78 - 141.78 1.1398 times
Tue 20 May 2025 140.95 (0.62%) 140.15 139.78 - 141.78 1.1398 times
Mon 19 May 2025 140.08 (-0.52%) 140.39 139.72 - 140.99 0.7762 times
Fri 16 May 2025 140.81 (1.38%) 138.89 138.80 - 141.32 1.1921 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 137.85 and 141.17

Weekly Target 1135.21
Weekly Target 2137.17
Weekly Target 3138.53333333333
Weekly Target 4140.49
Weekly Target 5141.85

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 139.12 (1.78%) 137.50 136.58 - 139.90 1.1539 times
Fri 23 May 2025 136.69 (-3.02%) 140.15 135.35 - 141.78 1.2637 times
Tue 20 May 2025 140.95 (0.1%) 140.39 139.72 - 141.78 0.573 times
Fri 16 May 2025 140.81 (2.66%) 137.75 135.00 - 141.32 1.778 times
Fri 09 May 2025 137.16 (3.56%) 132.02 131.42 - 140.99 2.0374 times
Fri 02 May 2025 132.44 (1.72%) 130.48 130.24 - 133.48 1.7624 times
Fri 25 April 2025 130.20 (0.36%) 129.42 127.56 - 130.85 0.7667 times
Thu 17 April 2025 129.73 (1.26%) 130.94 127.18 - 131.10 0.3153 times
Wed 16 April 2025 128.11 (0%) 130.94 127.18 - 131.10 0 times
Wed 16 April 2025 128.11 (0%) 130.94 127.18 - 131.10 0.3496 times
Wed 16 April 2025 128.11 (0%) 130.94 127.18 - 131.10 0 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 134.9 and 146

Monthly Target 1126.09
Monthly Target 2132.61
Monthly Target 3137.19333333333
Monthly Target 4143.71
Monthly Target 5148.29

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Fri 30 May 2025 139.12 (4.74%) 131.85 130.68 - 141.78 0.9988 times
Wed 30 April 2025 132.82 (-1.61%) 135.08 120.51 - 137.80 1.0399 times
Fri 28 March 2025 134.99 (3.35%) 130.57 127.69 - 139.81 1.4094 times
Fri 28 February 2025 130.61 (-4.27%) 134.50 124.54 - 135.58 1.3185 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.139 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 0.8405 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.0741 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.6384 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.7804 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.761 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 0.8362 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 138.4
12 day DMA 139.11
20 day DMA 138.08
35 day DMA 134.59
50 day DMA 132.9
100 day DMA 132.29
150 day DMA 135.37
200 day DMA 135.23

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA138.69138.47138.37
12 day EMA138.31138.16138.07
20 day EMA137.39137.21137.06
35 day EMA135.74135.54135.36
50 day EMA133.61133.39133.17

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA138.4138.02137.96
12 day SMA139.11138.78138.7
20 day SMA138.08137.74137.36
35 day SMA134.59134.28133.98
50 day SMA132.9132.82132.77
100 day SMA132.29132.25132.21
150 day SMA135.37135.33135.29
200 day SMA135.23135.2135.17
Back to top | Use Dark Theme