IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 138.75 and 139.77
Daily Target 1 | 137.94 |
Daily Target 2 | 138.53 |
Daily Target 3 | 138.96 |
Daily Target 4 | 139.55 |
Daily Target 5 | 139.98 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 139.12 (0.32%) | 139.10 | 138.37 - 139.39 | 1.042 times | Thu 29 May 2025 | 138.67 (0.42%) | 137.94 | 137.29 - 139.11 | 0.7487 times | Wed 28 May 2025 | 138.09 (-0.95%) | 139.44 | 137.64 - 139.90 | 0.9439 times | Tue 27 May 2025 | 139.42 (2%) | 137.50 | 136.58 - 139.55 | 1.1237 times | Fri 23 May 2025 | 136.69 (-0.4%) | 137.24 | 135.35 - 137.28 | 0.899 times | Thu 22 May 2025 | 137.24 (-0.8%) | 138.08 | 136.47 - 138.93 | 1.1084 times | Wed 21 May 2025 | 138.35 (-1.84%) | 140.67 | 138.05 - 140.85 | 1.0784 times | Tue 20 May 2025 | 140.95 (0%) | 140.15 | 139.78 - 141.78 | 1.1398 times | Tue 20 May 2025 | 140.95 (0.62%) | 140.15 | 139.78 - 141.78 | 1.1398 times | Mon 19 May 2025 | 140.08 (-0.52%) | 140.39 | 139.72 - 140.99 | 0.7762 times | Fri 16 May 2025 | 140.81 (1.38%) | 138.89 | 138.80 - 141.32 | 1.1921 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 137.85 and 141.17
Weekly Target 1 | 135.21 |
Weekly Target 2 | 137.17 |
Weekly Target 3 | 138.53333333333 |
Weekly Target 4 | 140.49 |
Weekly Target 5 | 141.85 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 139.12 (1.78%) | 137.50 | 136.58 - 139.90 | 1.1539 times | Fri 23 May 2025 | 136.69 (-3.02%) | 140.15 | 135.35 - 141.78 | 1.2637 times | Tue 20 May 2025 | 140.95 (0.1%) | 140.39 | 139.72 - 141.78 | 0.573 times | Fri 16 May 2025 | 140.81 (2.66%) | 137.75 | 135.00 - 141.32 | 1.778 times | Fri 09 May 2025 | 137.16 (3.56%) | 132.02 | 131.42 - 140.99 | 2.0374 times | Fri 02 May 2025 | 132.44 (1.72%) | 130.48 | 130.24 - 133.48 | 1.7624 times | Fri 25 April 2025 | 130.20 (0.36%) | 129.42 | 127.56 - 130.85 | 0.7667 times | Thu 17 April 2025 | 129.73 (1.26%) | 130.94 | 127.18 - 131.10 | 0.3153 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0.3496 times | Wed 16 April 2025 | 128.11 (0%) | 130.94 | 127.18 - 131.10 | 0 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 134.9 and 146
Monthly Target 1 | 126.09 |
Monthly Target 2 | 132.61 |
Monthly Target 3 | 137.19333333333 |
Monthly Target 4 | 143.71 |
Monthly Target 5 | 148.29 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9988 times | Wed 30 April 2025 | 132.82 (-1.61%) | 135.08 | 120.51 - 137.80 | 1.0399 times | Fri 28 March 2025 | 134.99 (3.35%) | 130.57 | 127.69 - 139.81 | 1.4094 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.3185 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.139 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8405 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.0741 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.6384 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.7804 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.761 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 0.8362 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 137 and 140
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IngredionIncorporated stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term but the sell signal is initial and weak.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 138.4 |
12 day DMA | 139.11 |
20 day DMA | 138.08 |
35 day DMA | 134.59 |
50 day DMA | 132.9 |
100 day DMA | 132.29 |
150 day DMA | 135.37 |
200 day DMA | 135.23 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.69 | 138.47 | 138.37 |
12 day EMA | 138.31 | 138.16 | 138.07 |
20 day EMA | 137.39 | 137.21 | 137.06 |
35 day EMA | 135.74 | 135.54 | 135.36 |
50 day EMA | 133.61 | 133.39 | 133.17 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.4 | 138.02 | 137.96 |
12 day SMA | 139.11 | 138.78 | 138.7 |
20 day SMA | 138.08 | 137.74 | 137.36 |
35 day SMA | 134.59 | 134.28 | 133.98 |
50 day SMA | 132.9 | 132.82 | 132.77 |
100 day SMA | 132.29 | 132.25 | 132.21 |
150 day SMA | 135.37 | 135.33 | 135.29 |
200 day SMA | 135.23 | 135.2 | 135.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.