Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets Chubb
Strong Daily Stock price targets for Chubb CB are 286.21 and 293.38
| Daily Target 1 | 280.25 |
| Daily Target 2 | 284.99 |
| Daily Target 3 | 287.42333333333 |
| Daily Target 4 | 292.16 |
| Daily Target 5 | 294.59 |
Daily price and volume Chubb
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 289.72 (1.61%) | 284.32 | 282.69 - 289.86 | 1.1716 times | Fri 27 June 2025 | 285.12 (0.55%) | 282.97 | 281.50 - 286.49 | 2.2231 times | Thu 26 June 2025 | 283.57 (0.27%) | 283.52 | 282.38 - 284.98 | 1.0283 times | Wed 25 June 2025 | 282.82 (-1.38%) | 285.69 | 282.22 - 285.69 | 0.8375 times | Tue 24 June 2025 | 286.78 (-0.49%) | 288.11 | 285.86 - 288.94 | 0.7946 times | Mon 23 June 2025 | 288.19 (1.54%) | 284.26 | 283.38 - 288.46 | 0.6802 times | Fri 20 June 2025 | 283.82 (0.59%) | 283.28 | 282.64 - 286.39 | 1.4042 times | Wed 18 June 2025 | 282.15 (-0.58%) | 283.80 | 281.39 - 284.46 | 0.7155 times | Tue 17 June 2025 | 283.80 (-1.04%) | 285.35 | 282.66 - 286.55 | 0.578 times | Fri 13 June 2025 | 286.79 (-0.86%) | 286.47 | 286.01 - 289.00 | 0.5671 times | Thu 12 June 2025 | 289.29 (1.29%) | 284.80 | 284.78 - 289.42 | 0.7397 times |
Weekly price and charts Chubb
Strong weekly Stock price targets for Chubb CB are 286.21 and 293.38
| Weekly Target 1 | 280.25 |
| Weekly Target 2 | 284.99 |
| Weekly Target 3 | 287.42333333333 |
| Weekly Target 4 | 292.16 |
| Weekly Target 5 | 294.59 |
Weekly price and volumes for Chubb
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 289.72 (1.61%) | 284.32 | 282.69 - 289.86 | 0.3535 times | Fri 27 June 2025 | 285.12 (0.46%) | 284.26 | 281.50 - 288.94 | 1.6788 times | Fri 20 June 2025 | 283.82 (-1.04%) | 285.35 | 281.39 - 286.55 | 0.814 times | Fri 13 June 2025 | 286.79 (0.41%) | 285.53 | 283.20 - 289.42 | 0.6766 times | Wed 11 June 2025 | 285.61 (-2.79%) | 292.24 | 283.20 - 293.00 | 0.8592 times | Fri 06 June 2025 | 293.82 (-1.14%) | 294.73 | 289.06 - 300.27 | 1.395 times | Fri 30 May 2025 | 297.20 (3.88%) | 287.77 | 286.08 - 298.52 | 1.3109 times | Fri 23 May 2025 | 286.10 (-2.01%) | 291.92 | 285.11 - 294.00 | 0.9355 times | Tue 20 May 2025 | 291.96 (-0.81%) | 294.48 | 290.79 - 296.00 | 0.4951 times | Fri 16 May 2025 | 294.33 (1.54%) | 289.01 | 281.00 - 294.39 | 1.4812 times | Fri 09 May 2025 | 289.88 (0.89%) | 287.12 | 284.74 - 292.89 | 0.949 times |
Monthly price and charts Chubb
Strong monthly Stock price targets for Chubb CB are 276.12 and 295
| Monthly Target 1 | 271.58 |
| Monthly Target 2 | 280.65 |
| Monthly Target 3 | 290.46 |
| Monthly Target 4 | 299.53 |
| Monthly Target 5 | 309.34 |
Monthly price and volumes Chubb
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 289.72 (-2.52%) | 294.73 | 281.39 - 300.27 | 0.9391 times | Fri 30 May 2025 | 297.20 (3.89%) | 282.65 | 281.00 - 298.52 | 0.9241 times | Wed 30 April 2025 | 286.08 (-3.49%) | 302.87 | 266.74 - 306.91 | 1.2777 times | Fri 28 March 2025 | 296.44 (3.84%) | 286.57 | 280.40 - 301.99 | 1.0744 times | Fri 28 February 2025 | 285.48 (5%) | 269.30 | 263.14 - 286.39 | 0.8015 times | Fri 31 January 2025 | 271.88 (-1.6%) | 277.52 | 252.16 - 281.20 | 1.3556 times | Tue 31 December 2024 | 276.30 (-4.22%) | 289.89 | 270.60 - 292.27 | 0.7176 times | Tue 26 November 2024 | 288.48 (2.14%) | 282.29 | 275.59 - 291.08 | 0.8683 times | Thu 31 October 2024 | 282.44 (-2.06%) | 287.83 | 275.22 - 302.05 | 0.8767 times | Mon 30 September 2024 | 288.39 (1.48%) | 285.08 | 282.63 - 294.18 | 1.1651 times | Fri 30 August 2024 | 284.18 (3.09%) | 277.91 | 262.36 - 284.50 | 0.9165 times |
Indicator Analysis of Chubb
Tomorrow's movement Prediction of Chubb CB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 286.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chubb CB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chubb CB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 5 points
Upper Bollinger band is at 298 and lower is at 279, while middle bands are at 284 and 293
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chubb (CB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chubb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chubb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chubb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chubb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chubb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.27 and Chubb CB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chubb CB stock. Volume based technical analysis of Chubb CB stock is negative.
Chubb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chubb CB
DMA (daily moving average) of Chubb CB
| DMA period | DMA value |
| 5 day DMA | 285.6 |
| 12 day DMA | 285.64 |
| 20 day DMA | 288.14 |
| 35 day DMA | 289.08 |
| 50 day DMA | 288.09 |
| 100 day DMA | 286.25 |
| 150 day DMA | 281.57 |
| 200 day DMA | 283 |
EMA (exponential moving average) of Chubb CB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.39 | 284.73 | 284.54 |
| 12 day EMA | 286.43 | 285.83 | 285.96 |
| 20 day EMA | 287.11 | 286.84 | 287.02 |
| 35 day EMA | 287.34 | 287.2 | 287.32 |
| 50 day EMA | 287.61 | 287.52 | 287.62 |
SMA (simple moving average) of Chubb CB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.6 | 285.3 | 285.04 |
| 12 day SMA | 285.64 | 285.3 | 285.39 |
| 20 day SMA | 288.14 | 288.51 | 288.96 |
| 35 day SMA | 289.08 | 289.08 | 289.19 |
| 50 day SMA | 288.09 | 288 | 288 |
| 100 day SMA | 286.25 | 286 | 285.83 |
| 150 day SMA | 281.57 | 281.56 | 281.59 |
| 200 day SMA | 283 | 283 | 283.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.