PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew
Strong Daily Stock price targets for PimcoNew PNI are 6.99 and 7.06
| Daily Target 1 | 6.93 |
| Daily Target 2 | 6.97 |
| Daily Target 3 | 6.9966666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.07 |
Daily price and volume Pimco New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (0.43%) | 7.02 | 6.95 - 7.02 | 1.1801 times | Thu 30 October 2025 | 6.99 (0.43%) | 6.96 | 6.90 - 6.99 | 1.943 times | Wed 29 October 2025 | 6.96 (-0.57%) | 6.99 | 6.95 - 7.01 | 1.0209 times | Tue 28 October 2025 | 7.00 (-0.28%) | 7.02 | 6.98 - 7.02 | 1.8458 times | Mon 27 October 2025 | 7.02 (0%) | 7.01 | 7.01 - 7.05 | 0.9444 times | Mon 27 October 2025 | 7.02 (-0.14%) | 7.01 | 7.01 - 7.05 | 0.9444 times | Fri 24 October 2025 | 7.03 (0.43%) | 7.00 | 7.00 - 7.05 | 0.3854 times | Thu 23 October 2025 | 7.00 (-0.14%) | 7.02 | 6.99 - 7.02 | 0.2405 times | Wed 22 October 2025 | 7.01 (0%) | 7.01 | 6.99 - 7.07 | 0.6498 times | Tue 21 October 2025 | 7.01 (0.29%) | 6.99 | 6.99 - 7.06 | 0.8457 times | Mon 20 October 2025 | 6.99 (0.29%) | 6.97 | 6.97 - 7.05 | 1.5257 times |
Weekly price and charts PimcoNew
Strong weekly Stock price targets for PimcoNew PNI are 6.96 and 7.11
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.08 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Pimco New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (0%) | 7.01 | 6.90 - 7.05 | 2.0278 times | Mon 27 October 2025 | 7.02 (-0.14%) | 7.01 | 7.01 - 7.05 | 0.2762 times | Fri 24 October 2025 | 7.03 (0.86%) | 6.97 | 6.97 - 7.07 | 1.0665 times | Fri 17 October 2025 | 6.97 (0.29%) | 6.97 | 6.94 - 7.06 | 0.8295 times | Tue 07 October 2025 | 6.95 (-0.29%) | 6.95 | 6.94 - 6.99 | 0.1901 times | Fri 03 October 2025 | 6.97 (1.01%) | 6.90 | 6.86 - 6.98 | 1.2176 times | Fri 26 September 2025 | 6.90 (-0.86%) | 6.89 | 6.86 - 6.98 | 0.5794 times | Fri 19 September 2025 | 6.96 (1.02%) | 6.92 | 6.89 - 6.99 | 1.5425 times | Fri 12 September 2025 | 6.89 (2.38%) | 6.74 | 6.72 - 6.93 | 1.149 times | Fri 05 September 2025 | 6.73 (1.97%) | 6.59 | 6.55 - 6.77 | 1.1215 times | Fri 29 August 2025 | 6.60 (0%) | 6.55 | 6.55 - 6.62 | 0.0843 times |
Monthly price and charts PimcoNew
Strong monthly Stock price targets for PimcoNew PNI are 6.96 and 7.13
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 6.9966666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Pimco New
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 7.02 (1.01%) | 6.95 | 6.90 - 7.07 | 0.9815 times | Tue 30 September 2025 | 6.95 (5.3%) | 6.59 | 6.55 - 6.99 | 1.045 times | Fri 29 August 2025 | 6.60 (2.17%) | 6.51 | 6.47 - 6.62 | 1.7597 times | Thu 31 July 2025 | 6.46 (-3.87%) | 6.71 | 6.43 - 6.80 | 0.8132 times | Mon 30 June 2025 | 6.72 (-0.15%) | 6.71 | 6.61 - 6.75 | 0.5515 times | Fri 30 May 2025 | 6.73 (-1.03%) | 6.90 | 6.66 - 6.93 | 1.0917 times | Wed 30 April 2025 | 6.80 (-3.95%) | 7.11 | 6.51 - 7.23 | 1.0819 times | Mon 31 March 2025 | 7.08 (-5.09%) | 7.45 | 7.03 - 7.46 | 0.6892 times | Fri 28 February 2025 | 7.46 (4.04%) | 7.17 | 7.00 - 7.47 | 0.6362 times | Fri 31 January 2025 | 7.17 (0.14%) | 7.19 | 6.96 - 7.27 | 1.3501 times | Tue 31 December 2024 | 7.16 (-3.37%) | 7.58 | 7.07 - 7.65 | 1.1464 times |
Indicator Analysis of PimcoNew
Tomorrow's movement Prediction of Pimco New PNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco New PNI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Pimco New PNI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoNew (PNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PimcoNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PimcoNew in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoNew in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PimcoNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and PimcoNew PNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PimcoNew PNI stock. Volume based technical analysis of PimcoNew PNI stock is negative.
PimcoNew Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco New PNI
DMA (daily moving average) of Pimco New PNI
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.87 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Pimco New PNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 6.99 | 6.99 |
| 12 day EMA | 6.99 | 6.99 | 6.99 |
| 20 day EMA | 6.97 | 6.97 | 6.97 |
| 35 day EMA | 6.93 | 6.92 | 6.92 |
| 50 day EMA | 6.86 | 6.85 | 6.84 |
SMA (simple moving average) of Pimco New PNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7 | 7.01 |
| 12 day SMA | 7 | 7 | 7 |
| 20 day SMA | 6.99 | 6.99 | 6.99 |
| 35 day SMA | 6.97 | 6.96 | 6.96 |
| 50 day SMA | 6.87 | 6.86 | 6.85 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 6.76 | 6.76 | 6.76 |
| 200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.