NowInc DNOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Now Inc DNOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NowInc
Strong Daily Stock price targets for NowInc DNOW are 14.51 and 14.79
| Daily Target 1 | 14.45 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.726666666667 |
| Daily Target 4 | 14.85 |
| Daily Target 5 | 15.01 |
Daily price and volume Now Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.70 (-0.47%) | 14.76 | 14.60 - 14.88 | 1.0236 times | Thu 30 October 2025 | 14.77 (0.14%) | 14.61 | 14.61 - 15.03 | 0.9683 times | Wed 29 October 2025 | 14.75 (0.2%) | 14.75 | 14.61 - 15.06 | 0.825 times | Tue 28 October 2025 | 14.72 (0.2%) | 14.61 | 14.48 - 14.87 | 0.813 times | Mon 27 October 2025 | 14.69 (0%) | 15.29 | 14.54 - 15.29 | 1.3477 times | Mon 27 October 2025 | 14.69 (-3.86%) | 15.29 | 14.54 - 15.29 | 1.3477 times | Fri 24 October 2025 | 15.28 (0.79%) | 15.32 | 15.09 - 15.35 | 0.8812 times | Thu 23 October 2025 | 15.16 (2.85%) | 14.92 | 14.76 - 15.21 | 0.9703 times | Wed 22 October 2025 | 14.74 (1.03%) | 14.67 | 14.43 - 14.77 | 1.0122 times | Tue 21 October 2025 | 14.59 (2.03%) | 14.28 | 14.23 - 14.79 | 0.8112 times | Mon 20 October 2025 | 14.30 (1.56%) | 14.17 | 14.09 - 14.39 | 1.0436 times |
Weekly price and charts NowInc
Strong weekly Stock price targets for NowInc DNOW are 14.19 and 15
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.823333333333 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.63 |
Weekly price and volumes for Now Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.70 (0.07%) | 15.29 | 14.48 - 15.29 | 0.9755 times | Mon 27 October 2025 | 14.69 (-3.86%) | 15.29 | 14.54 - 15.29 | 0.2641 times | Fri 24 October 2025 | 15.28 (8.52%) | 14.17 | 14.09 - 15.35 | 0.9247 times | Fri 17 October 2025 | 14.08 (0.93%) | 14.20 | 13.70 - 14.28 | 1.7066 times | Fri 10 October 2025 | 13.95 (-11.54%) | 15.86 | 13.92 - 16.26 | 0.9875 times | Fri 03 October 2025 | 15.77 (1.74%) | 15.48 | 15.04 - 15.83 | 0.9099 times | Fri 26 September 2025 | 15.50 (2.72%) | 15.12 | 15.06 - 15.88 | 1.2493 times | Fri 19 September 2025 | 15.09 (-1.24%) | 15.27 | 15.04 - 15.71 | 1.4647 times | Fri 12 September 2025 | 15.28 (-4.2%) | 15.96 | 15.20 - 16.05 | 0.9299 times | Fri 05 September 2025 | 15.95 (-0.31%) | 15.76 | 15.46 - 16.17 | 0.5877 times | Fri 29 August 2025 | 16.00 (0%) | 16.25 | 15.90 - 16.34 | 0.1387 times |
Monthly price and charts NowInc
Strong monthly Stock price targets for NowInc DNOW are 12.92 and 15.48
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.886666666667 |
| Monthly Target 4 | 16.07 |
| Monthly Target 5 | 17.45 |
Monthly price and volumes Now Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.70 (-3.61%) | 15.19 | 13.70 - 16.26 | 1.1107 times | Tue 30 September 2025 | 15.25 (-4.69%) | 15.76 | 15.04 - 16.17 | 0.9448 times | Fri 29 August 2025 | 16.00 (2.83%) | 15.33 | 13.72 - 16.34 | 1.0392 times | Thu 31 July 2025 | 15.56 (4.92%) | 14.84 | 13.14 - 16.21 | 1.3485 times | Mon 30 June 2025 | 14.83 (2.84%) | 14.61 | 14.26 - 16.62 | 0.8127 times | Fri 30 May 2025 | 14.42 (-9.14%) | 15.93 | 13.86 - 16.64 | 0.7698 times | Wed 30 April 2025 | 15.87 (-7.08%) | 16.97 | 13.83 - 17.48 | 0.9548 times | Mon 31 March 2025 | 17.08 (6.88%) | 16.04 | 14.44 - 17.36 | 0.9796 times | Fri 28 February 2025 | 15.98 (7.39%) | 14.65 | 13.96 - 18.45 | 0.9 times | Fri 31 January 2025 | 14.88 (14.37%) | 13.14 | 12.67 - 15.46 | 1.14 times | Tue 31 December 2024 | 13.01 (-13.96%) | 15.25 | 12.66 - 15.29 | 0.5212 times |
Indicator Analysis of NowInc
Tomorrow's movement Prediction of Now Inc DNOW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Now Inc DNOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Now Inc DNOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NowInc (DNOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NowInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NowInc in short term but the buy signal is initial and weak.
NowInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NowInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NowInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.8 and NowInc DNOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NowInc DNOW stock. Volume based technical analysis of NowInc DNOW stock is negative.
NowInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Now Inc DNOW
DMA (daily moving average) of Now Inc DNOW
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.62 |
| 35 day DMA | 14.96 |
| 50 day DMA | 15.2 |
| 100 day DMA | 15.03 |
| 150 day DMA | 15.1 |
| 200 day DMA | 15.22 |
EMA (exponential moving average) of Now Inc DNOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.74 | 14.76 | 14.76 |
| 12 day EMA | 14.73 | 14.73 | 14.72 |
| 20 day EMA | 14.79 | 14.8 | 14.8 |
| 35 day EMA | 14.94 | 14.95 | 14.96 |
| 50 day EMA | 15.15 | 15.17 | 15.19 |
SMA (simple moving average) of Now Inc DNOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.72 | 14.83 |
| 12 day SMA | 14.71 | 14.66 | 14.59 |
| 20 day SMA | 14.62 | 14.68 | 14.73 |
| 35 day SMA | 14.96 | 14.98 | 15 |
| 50 day SMA | 15.2 | 15.21 | 15.24 |
| 100 day SMA | 15.03 | 15.04 | 15.04 |
| 150 day SMA | 15.1 | 15.11 | 15.12 |
| 200 day SMA | 15.22 | 15.22 | 15.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.