MadisonCovered MCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madison Covered MCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MadisonCovered
Strong Daily Stock price targets for MadisonCovered MCN are 5.95 and 6.03
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0033333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.08 |
Daily price and volume Madison Covered
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.01 (0.17%) | 6.02 | 5.96 - 6.04 | 1.8555 times | Thu 30 October 2025 | 6.00 (-0.99%) | 6.04 | 6.00 - 6.07 | 0.5733 times | Wed 29 October 2025 | 6.06 (-0.82%) | 6.10 | 6.06 - 6.10 | 0.7759 times | Tue 28 October 2025 | 6.11 (-0.97%) | 6.16 | 6.09 - 6.18 | 1.3095 times | Mon 27 October 2025 | 6.17 (0%) | 6.19 | 6.12 - 6.19 | 0.858 times | Mon 27 October 2025 | 6.17 (0.49%) | 6.19 | 6.12 - 6.19 | 0.858 times | Fri 24 October 2025 | 6.14 (0.33%) | 6.17 | 6.13 - 6.18 | 0.9729 times | Thu 23 October 2025 | 6.12 (0.82%) | 6.11 | 6.07 - 6.12 | 1.0016 times | Wed 22 October 2025 | 6.07 (-0.82%) | 6.14 | 6.04 - 6.14 | 1.2302 times | Tue 21 October 2025 | 6.12 (0.16%) | 6.12 | 6.03 - 6.13 | 0.5651 times | Mon 20 October 2025 | 6.11 (0.66%) | 6.10 | 6.10 - 6.15 | 0.4844 times |
Weekly price and charts MadisonCovered
Strong weekly Stock price targets for MadisonCovered MCN are 5.87 and 6.1
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0533333333333 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Madison Covered
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.01 (-2.59%) | 6.19 | 5.96 - 6.19 | 1.548 times | Mon 27 October 2025 | 6.17 (0.49%) | 6.19 | 6.12 - 6.19 | 0.2472 times | Fri 24 October 2025 | 6.14 (1.15%) | 6.10 | 6.03 - 6.18 | 1.2258 times | Fri 17 October 2025 | 6.07 (-2.88%) | 6.24 | 6.00 - 6.24 | 1.0161 times | Tue 07 October 2025 | 6.25 (1.79%) | 6.26 | 6.23 - 6.30 | 0.6428 times | Fri 03 October 2025 | 6.14 (0%) | 6.14 | 6.08 - 6.27 | 1.1781 times | Fri 26 September 2025 | 6.14 (-0.49%) | 6.15 | 6.10 - 6.20 | 1.3429 times | Fri 19 September 2025 | 6.17 (-1.12%) | 6.27 | 6.15 - 6.27 | 0.8453 times | Fri 12 September 2025 | 6.24 (-0.48%) | 6.30 | 6.22 - 6.30 | 0.8398 times | Fri 05 September 2025 | 6.27 (-0.79%) | 6.32 | 6.26 - 6.32 | 1.1139 times | Fri 29 August 2025 | 6.32 (0%) | 6.27 | 6.26 - 6.32 | 0.1948 times |
Monthly price and charts MadisonCovered
Strong monthly Stock price targets for MadisonCovered MCN are 5.82 and 6.16
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.09 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Madison Covered
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6.01 (-2.59%) | 6.19 | 5.96 - 6.30 | 0.9356 times | Tue 30 September 2025 | 6.17 (-2.37%) | 6.32 | 6.08 - 6.32 | 0.8517 times | Fri 29 August 2025 | 6.32 (2.27%) | 6.17 | 6.08 - 6.32 | 0.7067 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.26 | 6.14 - 6.35 | 0.9013 times | Mon 30 June 2025 | 6.25 (3.99%) | 5.93 | 5.93 - 6.29 | 1.144 times | Fri 30 May 2025 | 6.01 (7.32%) | 5.60 | 5.53 - 6.21 | 1.1895 times | Wed 30 April 2025 | 5.60 (-8.65%) | 6.20 | 5.16 - 6.21 | 1.6909 times | Mon 31 March 2025 | 6.13 (-4.67%) | 6.44 | 6.06 - 6.46 | 0.8024 times | Fri 28 February 2025 | 6.43 (-1.83%) | 6.51 | 6.40 - 6.54 | 0.7707 times | Fri 31 January 2025 | 6.55 (-2.38%) | 6.75 | 6.52 - 6.78 | 1.0072 times | Tue 31 December 2024 | 6.71 (-4.96%) | 7.10 | 6.10 - 7.12 | 0.8184 times |
Indicator Analysis of MadisonCovered
Tomorrow's movement Prediction of Madison Covered MCN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madison Covered MCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madison Covered MCN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Madison Covered MCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MadisonCovered (MCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadisonCovered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadisonCovered in short term and the sell signal is strong.
MadisonCovered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MadisonCovered in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadisonCovered is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.09 and MadisonCovered MCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadisonCovered MCN stock. Volume based technical analysis of MadisonCovered MCN stock is negative.
MadisonCovered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madison Covered MCN
DMA (daily moving average) of Madison Covered MCN
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.1 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.19 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Madison Covered MCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.11 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.13 | 6.14 | 6.15 |
| 35 day EMA | 6.15 | 6.16 | 6.17 |
| 50 day EMA | 6.17 | 6.18 | 6.19 |
SMA (simple moving average) of Madison Covered MCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.1 | 6.13 |
| 12 day SMA | 6.1 | 6.1 | 6.12 |
| 20 day SMA | 6.13 | 6.15 | 6.15 |
| 35 day SMA | 6.15 | 6.16 | 6.17 |
| 50 day SMA | 6.19 | 6.19 | 6.2 |
| 100 day SMA | 6.2 | 6.2 | 6.2 |
| 150 day SMA | 6.06 | 6.06 | 6.06 |
| 200 day SMA | 6.15 | 6.15 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.