StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.79 and 12.1
| Daily Target 1 | 11.73 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.043333333333 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.35 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.96 (-0.42%) | 12.05 | 11.93 - 12.24 | 0.6047 times | Thu 29 May 2025 | 12.01 (-0.58%) | 12.41 | 11.95 - 12.41 | 2.2064 times | Wed 28 May 2025 | 12.08 (-0.17%) | 12.08 | 11.96 - 12.17 | 0.7587 times | Tue 27 May 2025 | 12.10 (-0.41%) | 12.12 | 12.07 - 12.44 | 0.5814 times | Fri 23 May 2025 | 12.15 (-0.41%) | 12.23 | 12.05 - 12.60 | 0.814 times | Thu 22 May 2025 | 12.20 (-1.37%) | 12.31 | 12.05 - 12.45 | 1.686 times | Wed 21 May 2025 | 12.37 (-1.43%) | 12.56 | 12.23 - 12.76 | 1.3285 times | Tue 20 May 2025 | 12.55 (0%) | 12.81 | 12.52 - 12.81 | 0.468 times | Tue 20 May 2025 | 12.55 (-1.95%) | 12.81 | 12.52 - 12.81 | 0.468 times | Mon 19 May 2025 | 12.80 (2.4%) | 12.46 | 12.46 - 12.99 | 1.0843 times | Fri 16 May 2025 | 12.50 (0.81%) | 12.40 | 12.40 - 12.57 | 0.5416 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.69 and 12.2
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.11 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.96 (-1.56%) | 12.12 | 11.93 - 12.44 | 1.5379 times | Fri 23 May 2025 | 12.15 (-3.19%) | 12.81 | 12.05 - 12.81 | 1.5917 times | Tue 20 May 2025 | 12.55 (0.4%) | 12.46 | 12.46 - 12.99 | 0.5751 times | Fri 16 May 2025 | 12.50 (2.63%) | 12.25 | 12.10 - 12.68 | 1.6427 times | Fri 09 May 2025 | 12.18 (0.25%) | 12.12 | 12.12 - 12.85 | 1.9849 times | Fri 02 May 2025 | 12.15 (-3.49%) | 12.47 | 12.00 - 12.53 | 1.1025 times | Fri 25 April 2025 | 12.59 (-1.25%) | 12.70 | 12.00 - 13.13 | 1.2042 times | Thu 17 April 2025 | 12.75 (-0.78%) | 13.05 | 12.70 - 13.19 | 0.361 times | Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times | Wed 16 April 2025 | 12.85 (0%) | 13.05 | 12.80 - 13.19 | 0 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.42 and 12.48
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.66 |
| Monthly Target 5 | 13.35 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 1.1842 times | Wed 30 April 2025 | 12.45 (-6.88%) | 13.18 | 12.00 - 13.45 | 1.1672 times | Fri 28 March 2025 | 13.37 (2.69%) | 13.10 | 12.63 - 13.75 | 1.1992 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 1.0815 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 1.2544 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.6575 times | Tue 26 November 2024 | 12.58 (13.03%) | 11.28 | 10.84 - 12.81 | 0.6594 times | Thu 31 October 2024 | 11.13 (-5.2%) | 11.64 | 11.13 - 12.45 | 0.6426 times | Mon 30 September 2024 | 11.74 (1.82%) | 11.58 | 11.15 - 12.64 | 0.8964 times | Fri 30 August 2024 | 11.53 (4.25%) | 10.94 | 10.11 - 11.97 | 1.2575 times | Wed 31 July 2024 | 11.06 (3.95%) | 10.93 | 10.59 - 11.46 | 1.0632 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.24 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 12.06 |
| 12 day DMA | 12.31 |
| 20 day DMA | 12.32 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.13 | 12.19 |
| 12 day EMA | 12.21 | 12.25 | 12.29 |
| 20 day EMA | 12.3 | 12.34 | 12.37 |
| 35 day EMA | 12.45 | 12.48 | 12.51 |
| 50 day EMA | 12.59 | 12.62 | 12.64 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.06 | 12.11 | 12.18 |
| 12 day SMA | 12.31 | 12.33 | 12.35 |
| 20 day SMA | 12.32 | 12.33 | 12.34 |
| 35 day SMA | 12.43 | 12.46 | 12.48 |
| 50 day SMA | 12.58 | 12.6 | 12.63 |
| 100 day SMA | 12.65 | 12.65 | 12.65 |
| 150 day SMA | 12.33 | 12.33 | 12.32 |
| 200 day SMA | 12.17 | 12.16 | 12.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.