StarGroup SGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Group SGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets StarGroup
Strong Daily Stock price targets for StarGroup SGU are 11.48 and 11.66
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.45 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.69 |
Daily price and volume Star Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.57 (0.35%) | 11.39 | 11.39 - 11.57 | 1.0529 times | Thu 30 October 2025 | 11.53 (0.52%) | 11.44 | 11.44 - 11.60 | 1.3077 times | Wed 29 October 2025 | 11.47 (-1.8%) | 11.65 | 11.40 - 11.67 | 1.1875 times | Tue 28 October 2025 | 11.68 (-1.6%) | 11.85 | 11.55 - 11.85 | 1.9423 times | Mon 27 October 2025 | 11.87 (0%) | 11.87 | 11.84 - 12.12 | 0.7596 times | Mon 27 October 2025 | 11.87 (-2.06%) | 11.87 | 11.84 - 12.12 | 0.7596 times | Fri 24 October 2025 | 12.12 (0.83%) | 12.06 | 12.04 - 12.17 | 0.8942 times | Thu 23 October 2025 | 12.02 (0.75%) | 11.97 | 11.95 - 12.03 | 0.2933 times | Wed 22 October 2025 | 11.93 (0.51%) | 11.91 | 11.90 - 12.04 | 0.601 times | Tue 21 October 2025 | 11.87 (-1%) | 11.93 | 11.86 - 12.03 | 1.2019 times | Mon 20 October 2025 | 11.99 (1.87%) | 11.76 | 11.76 - 11.99 | 0.7404 times |
Weekly price and charts StarGroup
Strong weekly Stock price targets for StarGroup SGU are 11.12 and 11.85
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.42 |
Weekly price and volumes for Star Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.57 (-2.53%) | 11.87 | 11.39 - 12.12 | 1.0159 times | Mon 27 October 2025 | 11.87 (-2.06%) | 11.87 | 11.84 - 12.12 | 0.1235 times | Fri 24 October 2025 | 12.12 (2.97%) | 11.76 | 11.76 - 12.17 | 0.6064 times | Fri 17 October 2025 | 11.77 (-0.59%) | 11.83 | 11.50 - 11.90 | 0.787 times | Tue 07 October 2025 | 11.84 (-0.08%) | 11.86 | 11.79 - 11.98 | 0.3207 times | Fri 03 October 2025 | 11.85 (2.07%) | 11.65 | 11.64 - 11.98 | 1.3173 times | Fri 26 September 2025 | 11.61 (1.57%) | 11.62 | 11.40 - 11.82 | 1.141 times | Fri 19 September 2025 | 11.43 (-0.78%) | 11.48 | 11.37 - 11.66 | 1.8287 times | Fri 12 September 2025 | 11.52 (-1.96%) | 11.69 | 11.51 - 11.89 | 1.4379 times | Fri 05 September 2025 | 11.75 (0.86%) | 11.60 | 11.59 - 11.89 | 1.4215 times | Fri 29 August 2025 | 11.65 (0%) | 11.53 | 11.53 - 11.80 | 0.3665 times |
Monthly price and charts StarGroup
Strong monthly Stock price targets for StarGroup SGU are 11.09 and 11.87
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.71 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Star Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 11.57 (-2.2%) | 11.80 | 11.39 - 12.17 | 0.6403 times | Tue 30 September 2025 | 11.83 (1.55%) | 11.60 | 11.37 - 11.94 | 1.0879 times | Fri 29 August 2025 | 11.65 (-0.43%) | 11.64 | 11.41 - 11.96 | 1.4881 times | Thu 31 July 2025 | 11.70 (0%) | 11.73 | 11.62 - 12.19 | 1.235 times | Mon 30 June 2025 | 11.70 (-2.17%) | 12.00 | 11.31 - 12.36 | 0.9713 times | Fri 30 May 2025 | 11.96 (-3.94%) | 12.38 | 11.93 - 12.99 | 0.9242 times | Wed 30 April 2025 | 12.45 (-5.54%) | 13.18 | 12.00 - 13.45 | 0.8662 times | Mon 31 March 2025 | 13.18 (1.23%) | 13.10 | 12.63 - 13.75 | 1.0056 times | Fri 28 February 2025 | 13.02 (9.69%) | 11.64 | 11.59 - 13.25 | 0.8227 times | Fri 31 January 2025 | 11.87 (2.86%) | 11.44 | 11.11 - 12.26 | 0.9587 times | Tue 31 December 2024 | 11.54 (-8.27%) | 11.85 | 11.12 - 12.09 | 0.5252 times |
Indicator Analysis of StarGroup
Tomorrow's movement Prediction of Star Group SGU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Star Group SGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Star Group SGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Star Group SGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.73
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StarGroup (SGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StarGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StarGroup in short term and the sell signal is strong.
StarGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StarGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StarGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.74 and StarGroup SGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StarGroup SGU stock. Volume based technical analysis of StarGroup SGU stock is negative.
StarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Star Group SGU
DMA (daily moving average) of Star Group SGU
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.81 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.7 |
| 100 day DMA | 11.71 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Star Group SGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.66 | 11.72 |
| 12 day EMA | 11.73 | 11.76 | 11.8 |
| 20 day EMA | 11.75 | 11.77 | 11.79 |
| 35 day EMA | 11.72 | 11.73 | 11.74 |
| 50 day EMA | 11.68 | 11.68 | 11.69 |
SMA (simple moving average) of Star Group SGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.68 | 11.8 |
| 12 day SMA | 11.81 | 11.82 | 11.84 |
| 20 day SMA | 11.8 | 11.81 | 11.83 |
| 35 day SMA | 11.71 | 11.71 | 11.71 |
| 50 day SMA | 11.7 | 11.69 | 11.7 |
| 100 day SMA | 11.71 | 11.72 | 11.72 |
| 150 day SMA | 11.99 | 12 | 12.01 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.