CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets CurtissWright
Strong Daily Stock price targets for CurtissWright CW are 587.48 and 599.09
| Daily Target 1 | 584.72 | 
| Daily Target 2 | 590.23 | 
| Daily Target 3 | 596.33333333333 | 
| Daily Target 4 | 601.84 | 
| Daily Target 5 | 607.94 | 
Daily price and volume Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 595.73 (-0.3%) | 598.29 | 590.83 - 602.44 | 1.0228 times | Thu 30 October 2025 | 597.51 (-0.68%) | 595.26 | 595.26 - 612.28 | 1.0297 times | Wed 29 October 2025 | 601.63 (2.24%) | 587.00 | 585.43 - 604.47 | 1.3364 times | Tue 28 October 2025 | 588.43 (2.65%) | 595.00 | 579.74 - 601.27 | 1.598 times | Mon 27 October 2025 | 573.23 (0%) | 575.00 | 571.59 - 581.99 | 0.7674 times | Mon 27 October 2025 | 573.23 (0.43%) | 575.00 | 571.59 - 581.99 | 0.7674 times | Fri 24 October 2025 | 570.80 (2.13%) | 560.00 | 560.00 - 572.40 | 0.6595 times | Thu 23 October 2025 | 558.88 (4.19%) | 535.16 | 535.16 - 563.28 | 0.8229 times | Wed 22 October 2025 | 536.42 (-3.01%) | 555.76 | 531.00 - 556.10 | 1.1807 times | Tue 21 October 2025 | 553.08 (-1.45%) | 559.41 | 551.84 - 564.58 | 0.8152 times | Mon 20 October 2025 | 561.23 (2.95%) | 553.33 | 547.81 - 563.81 | 0.6022 times | 
Weekly price and charts CurtissWright
Strong weekly Stock price targets for CurtissWright CW are 583.66 and 624.35
| Weekly Target 1 | 552.51 | 
| Weekly Target 2 | 574.12 | 
| Weekly Target 3 | 593.2 | 
| Weekly Target 4 | 614.81 | 
| Weekly Target 5 | 633.89 | 
Weekly price and volumes for Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 595.73 (3.93%) | 575.00 | 571.59 - 612.28 | 1.4162 times | Mon 27 October 2025 | 573.23 (0.43%) | 575.00 | 571.59 - 581.99 | 0.1889 times | Fri 24 October 2025 | 570.80 (4.7%) | 553.33 | 531.00 - 572.40 | 1.0042 times | Fri 17 October 2025 | 545.17 (1.08%) | 548.44 | 538.42 - 575.07 | 1.0303 times | Fri 10 October 2025 | 539.37 (0.25%) | 540.50 | 533.73 - 561.49 | 0.9767 times | Fri 03 October 2025 | 538.01 (2.25%) | 531.00 | 525.98 - 550.88 | 0.935 times | Fri 26 September 2025 | 526.16 (2.22%) | 513.00 | 502.00 - 532.23 | 0.986 times | Fri 19 September 2025 | 514.72 (1.13%) | 510.00 | 490.66 - 525.84 | 1.578 times | Fri 12 September 2025 | 508.99 (5.67%) | 484.72 | 473.19 - 515.00 | 1.111 times | Fri 05 September 2025 | 481.69 (0.74%) | 473.82 | 465.51 - 485.17 | 0.7737 times | Fri 29 August 2025 | 478.15 (0%) | 485.71 | 474.49 - 485.71 | 0.1496 times | 
Monthly price and charts CurtissWright
Strong monthly Stock price targets for CurtissWright CW are 563.03 and 644.99
| Monthly Target 1 | 497.48 | 
| Monthly Target 2 | 546.61 | 
| Monthly Target 3 | 579.44333333333 | 
| Monthly Target 4 | 628.57 | 
| Monthly Target 5 | 661.4 | 
Monthly price and volumes Curtiss Wright
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 595.73 (9.72%) | 536.88 | 530.32 - 612.28 | 0.9218 times | Tue 30 September 2025 | 542.94 (13.55%) | 473.82 | 465.51 - 549.00 | 0.8814 times | Fri 29 August 2025 | 478.15 (-2.46%) | 480.44 | 464.91 - 517.09 | 1.0986 times | Thu 31 July 2025 | 490.22 (0.34%) | 485.51 | 463.00 - 499.30 | 0.9374 times | Mon 30 June 2025 | 488.55 (11.01%) | 440.23 | 435.35 - 490.71 | 1.2034 times | Fri 30 May 2025 | 440.11 (27.61%) | 346.30 | 345.84 - 453.02 | 1.1245 times | Wed 30 April 2025 | 344.89 (8.71%) | 317.27 | 266.88 - 347.49 | 0.7986 times | Mon 31 March 2025 | 317.27 (-1.36%) | 322.91 | 301.06 - 341.39 | 0.8643 times | Fri 28 February 2025 | 321.66 (-7.29%) | 338.58 | 309.01 - 360.00 | 1.1659 times | Fri 31 January 2025 | 346.94 (-2.23%) | 356.00 | 333.40 - 385.59 | 1.004 times | Tue 31 December 2024 | 354.87 (-5.38%) | 368.17 | 344.11 - 385.72 | 0.7425 times | 
Indicator Analysis of CurtissWright
Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 576.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.61
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 563 and price is deviating by 20 points
Upper Bollinger band is at 602 and lower is at 525, while middle bands are at 544 and 583
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CurtissWright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.93 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.
CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Curtiss Wright CW
DMA (daily moving average) of Curtiss Wright CW
| DMA period | DMA value | 
| 5 day DMA | 591.31 | 
| 12 day DMA | 571.28 | 
| 20 day DMA | 562.95 | 
| 35 day DMA | 546.65 | 
| 50 day DMA | 529.56 | 
| 100 day DMA | 506.49 | 
| 150 day DMA | 461.69 | 
| 200 day DMA | 429.92 | 
EMA (exponential moving average) of Curtiss Wright CW
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 590.48 | 587.86 | 583.04 | 
| 12 day EMA | 576.67 | 573.21 | 568.79 | 
| 20 day EMA | 565.52 | 562.34 | 558.64 | 
| 35 day EMA | 547.7 | 544.87 | 541.77 | 
| 50 day EMA | 531.79 | 529.18 | 526.39 | 
SMA (simple moving average) of Curtiss Wright CW
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 591.31 | 586.81 | 581.46 | 
| 12 day SMA | 571.28 | 567.47 | 564.06 | 
| 20 day SMA | 562.95 | 560.87 | 557.89 | 
| 35 day SMA | 546.65 | 544.45 | 541.92 | 
| 50 day SMA | 529.56 | 527.22 | 524.89 | 
| 100 day SMA | 506.49 | 505.1 | 503.72 | 
| 150 day SMA | 461.69 | 459.87 | 458 | 
| 200 day SMA | 429.92 | 428.77 | 427.59 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
