Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 361.91 and 367.59

Daily Target 1357.79
Daily Target 2360.35
Daily Target 3363.47
Daily Target 4366.03
Daily Target 5369.15

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Thu 17 October 2024 362.91 (0.65%) 361.79 360.91 - 366.59 1.1738 times
Wed 16 October 2024 360.55 (3.77%) 348.00 348.00 - 360.96 1.9407 times
Tue 15 October 2024 347.46 (-0.08%) 348.76 347.00 - 352.83 0.868 times
Mon 14 October 2024 347.75 (0.24%) 348.91 347.37 - 349.95 0.7156 times
Fri 11 October 2024 346.92 (1.95%) 341.09 341.09 - 347.64 0.5859 times
Thu 10 October 2024 340.29 (-1.24%) 342.77 338.32 - 342.98 0.6592 times
Wed 09 October 2024 344.57 (1.91%) 337.65 337.65 - 345.34 1.0151 times
Tue 08 October 2024 338.12 (0.91%) 338.58 335.54 - 338.76 1.313 times
Mon 07 October 2024 335.08 (-0.72%) 337.50 333.75 - 339.26 0.8581 times
Fri 04 October 2024 337.50 (-0.08%) 341.20 335.73 - 342.23 0.8705 times
Thu 03 October 2024 337.77 (-0.22%) 338.53 336.97 - 341.96 1.0396 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 354.96 and 374.55

Weekly Target 1339.24
Weekly Target 2351.08
Weekly Target 3358.83333333333
Weekly Target 4370.67
Weekly Target 5378.42

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Thu 17 October 2024 362.91 (4.61%) 348.91 347.00 - 366.59 1.0833 times
Fri 11 October 2024 346.92 (2.79%) 337.50 333.75 - 347.64 1.0218 times
Fri 04 October 2024 337.50 (3.64%) 324.77 323.76 - 342.23 1.3522 times
Fri 27 September 2024 325.65 (-0.87%) 328.50 323.74 - 333.73 1.1642 times
Fri 20 September 2024 328.50 (5.98%) 311.49 310.02 - 328.83 1.669 times
Fri 13 September 2024 309.95 (4.01%) 295.96 290.97 - 311.09 0.9978 times
Mon 09 September 2024 298.00 (1.45%) 295.96 293.83 - 299.84 0.2119 times
Fri 06 September 2024 293.75 (-7%) 314.66 292.63 - 315.35 0.9052 times
Fri 30 August 2024 315.86 (0%) 314.40 310.30 - 316.30 0.1464 times
Fri 30 August 2024 315.86 (1.89%) 311.00 310.05 - 318.20 1.4483 times
Fri 23 August 2024 309.99 (2.91%) 301.44 297.81 - 310.72 0.759 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 345.3 and 384.2

Monthly Target 1313.5
Monthly Target 2338.2
Monthly Target 3352.39666666667
Monthly Target 4377.1
Monthly Target 5391.3

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Thu 17 October 2024 362.91 (10.41%) 327.83 327.69 - 366.59 0.7272 times
Mon 30 September 2024 328.69 (4.06%) 314.66 290.97 - 333.73 1.2026 times
Fri 30 August 2024 315.86 (7.18%) 295.52 258.85 - 318.20 1.2962 times
Wed 31 July 2024 294.70 (8.75%) 273.18 267.73 - 297.53 1.0689 times
Fri 28 June 2024 270.98 (-4.19%) 283.27 263.04 - 286.65 1.1568 times
Fri 31 May 2024 282.82 (11.6%) 253.05 250.97 - 286.24 0.9718 times
Tue 30 April 2024 253.42 (-0.98%) 257.01 246.43 - 261.46 0.9774 times
Thu 28 March 2024 255.94 (8.33%) 235.84 235.08 - 257.37 0.9809 times
Thu 29 February 2024 236.27 (6.16%) 223.62 220.90 - 240.30 0.9527 times
Wed 31 January 2024 222.57 (-0.1%) 222.79 212.05 - 227.73 0.6656 times
Fri 29 December 2023 222.79 (4.16%) 214.07 212.33 - 224.74 0.8217 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 345.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.23

Tomorrow's movement Prediction of Curtiss Wright CW is strongly bullish. It has broken a strong resistance of 333 and is expected to move up further.

Munafa value: 90 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 339 and price is deviating by 11 points

Upper Bollinger band is at 360 and lower is at 318, while middle bands are at 328 and 349

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CurtissWright in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CurtissWright is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.88 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 353.12
12 day DMA 344.79
20 day DMA 338.39
35 day DMA 324.29
50 day DMA 318.74
100 day DMA 297.75
150 day DMA 286.16
200 day DMA 272.76

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA354.46350.23345.07
12 day EMA345.93342.84339.62
20 day EMA338.79336.25333.69
35 day EMA328.81326.8324.81
50 day EMA318.72316.92315.14

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA353.12348.59345.4
12 day SMA344.79342.62339.96
20 day SMA338.39336.14333.8
35 day SMA324.29322.94321.63
50 day SMA318.74317.31315.83
100 day SMA297.75296.95296.13
150 day SMA286.16285.37284.59
200 day SMA272.76272.04271.33
Back to top | Use Dark Theme