Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CurtissWright CW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curtiss Wright CW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets CurtissWright

Strong Daily Stock price targets for CurtissWright CW are 587.48 and 599.09

Daily Target 1584.72
Daily Target 2590.23
Daily Target 3596.33333333333
Daily Target 4601.84
Daily Target 5607.94

Daily price and volume Curtiss Wright

Date Closing Open Range Volume
Fri 31 October 2025 595.73 (-0.3%) 598.29 590.83 - 602.44 1.0228 times
Thu 30 October 2025 597.51 (-0.68%) 595.26 595.26 - 612.28 1.0297 times
Wed 29 October 2025 601.63 (2.24%) 587.00 585.43 - 604.47 1.3364 times
Tue 28 October 2025 588.43 (2.65%) 595.00 579.74 - 601.27 1.598 times
Mon 27 October 2025 573.23 (0%) 575.00 571.59 - 581.99 0.7674 times
Mon 27 October 2025 573.23 (0.43%) 575.00 571.59 - 581.99 0.7674 times
Fri 24 October 2025 570.80 (2.13%) 560.00 560.00 - 572.40 0.6595 times
Thu 23 October 2025 558.88 (4.19%) 535.16 535.16 - 563.28 0.8229 times
Wed 22 October 2025 536.42 (-3.01%) 555.76 531.00 - 556.10 1.1807 times
Tue 21 October 2025 553.08 (-1.45%) 559.41 551.84 - 564.58 0.8152 times
Mon 20 October 2025 561.23 (2.95%) 553.33 547.81 - 563.81 0.6022 times

 Daily chart CurtissWright

Weekly price and charts CurtissWright

Strong weekly Stock price targets for CurtissWright CW are 583.66 and 624.35

Weekly Target 1552.51
Weekly Target 2574.12
Weekly Target 3593.2
Weekly Target 4614.81
Weekly Target 5633.89

Weekly price and volumes for Curtiss Wright

Date Closing Open Range Volume
Fri 31 October 2025 595.73 (3.93%) 575.00 571.59 - 612.28 1.4162 times
Mon 27 October 2025 573.23 (0.43%) 575.00 571.59 - 581.99 0.1889 times
Fri 24 October 2025 570.80 (4.7%) 553.33 531.00 - 572.40 1.0042 times
Fri 17 October 2025 545.17 (1.08%) 548.44 538.42 - 575.07 1.0303 times
Fri 10 October 2025 539.37 (0.25%) 540.50 533.73 - 561.49 0.9767 times
Fri 03 October 2025 538.01 (2.25%) 531.00 525.98 - 550.88 0.935 times
Fri 26 September 2025 526.16 (2.22%) 513.00 502.00 - 532.23 0.986 times
Fri 19 September 2025 514.72 (1.13%) 510.00 490.66 - 525.84 1.578 times
Fri 12 September 2025 508.99 (5.67%) 484.72 473.19 - 515.00 1.111 times
Fri 05 September 2025 481.69 (0.74%) 473.82 465.51 - 485.17 0.7737 times
Fri 29 August 2025 478.15 (0%) 485.71 474.49 - 485.71 0.1496 times

 weekly chart CurtissWright

Monthly price and charts CurtissWright

Strong monthly Stock price targets for CurtissWright CW are 563.03 and 644.99

Monthly Target 1497.48
Monthly Target 2546.61
Monthly Target 3579.44333333333
Monthly Target 4628.57
Monthly Target 5661.4

Monthly price and volumes Curtiss Wright

Date Closing Open Range Volume
Fri 31 October 2025 595.73 (9.72%) 536.88 530.32 - 612.28 0.9218 times
Tue 30 September 2025 542.94 (13.55%) 473.82 465.51 - 549.00 0.8814 times
Fri 29 August 2025 478.15 (-2.46%) 480.44 464.91 - 517.09 1.0986 times
Thu 31 July 2025 490.22 (0.34%) 485.51 463.00 - 499.30 0.9374 times
Mon 30 June 2025 488.55 (11.01%) 440.23 435.35 - 490.71 1.2034 times
Fri 30 May 2025 440.11 (27.61%) 346.30 345.84 - 453.02 1.1245 times
Wed 30 April 2025 344.89 (8.71%) 317.27 266.88 - 347.49 0.7986 times
Mon 31 March 2025 317.27 (-1.36%) 322.91 301.06 - 341.39 0.8643 times
Fri 28 February 2025 321.66 (-7.29%) 338.58 309.01 - 360.00 1.1659 times
Fri 31 January 2025 346.94 (-2.23%) 356.00 333.40 - 385.59 1.004 times
Tue 31 December 2024 354.87 (-5.38%) 368.17 344.11 - 385.72 0.7425 times

 monthly chart CurtissWright

Indicator Analysis of CurtissWright

Tomorrow's movement Prediction of Curtiss Wright CW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 576.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Curtiss Wright CW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Curtiss Wright CW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Curtiss Wright CW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 577.61

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 563 and price is deviating by 20 points

Upper Bollinger band is at 602 and lower is at 525, while middle bands are at 544 and 583

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CurtissWright (CW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CurtissWright stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CurtissWright in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CurtissWright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CurtissWright in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CurtissWright is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.93 and CurtissWright CW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CurtissWright CW stock. Volume based technical analysis of CurtissWright CW stock is negative.

CurtissWright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Curtiss Wright CW

DMA (daily moving average) of Curtiss Wright CW

DMA period DMA value
5 day DMA 591.31
12 day DMA 571.28
20 day DMA 562.95
35 day DMA 546.65
50 day DMA 529.56
100 day DMA 506.49
150 day DMA 461.69
200 day DMA 429.92

EMA (exponential moving average) of Curtiss Wright CW

EMA period EMA current EMA prev EMA prev2
5 day EMA590.48587.86583.04
12 day EMA576.67573.21568.79
20 day EMA565.52562.34558.64
35 day EMA547.7544.87541.77
50 day EMA531.79529.18526.39

SMA (simple moving average) of Curtiss Wright CW

SMA period SMA current SMA prev SMA prev2
5 day SMA591.31586.81581.46
12 day SMA571.28567.47564.06
20 day SMA562.95560.87557.89
35 day SMA546.65544.45541.92
50 day SMA529.56527.22524.89
100 day SMA506.49505.1503.72
150 day SMA461.69459.87458
200 day SMA429.92428.77427.59
Back to top | Use Dark Theme