WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 66.8 and 68.11
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.53 |
| Daily Target 3 | 67.073333333333 |
| Daily Target 4 | 67.84 |
| Daily Target 5 | 68.38 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.29 (0.7%) | 66.50 | 66.31 - 67.62 | 1.197 times | Thu 29 May 2025 | 66.82 (0.44%) | 67.53 | 66.19 - 67.67 | 0.7761 times | Wed 28 May 2025 | 66.53 (-0.98%) | 67.34 | 66.46 - 67.82 | 0.8171 times | Tue 27 May 2025 | 67.19 (0.04%) | 68.29 | 67.01 - 68.52 | 0.9494 times | Fri 23 May 2025 | 67.16 (-0.53%) | 66.21 | 65.95 - 67.93 | 1.1679 times | Thu 22 May 2025 | 67.52 (-1.59%) | 68.51 | 67.49 - 68.69 | 0.8593 times | Wed 21 May 2025 | 68.61 (-3.24%) | 69.70 | 68.41 - 70.91 | 1.2238 times | Tue 20 May 2025 | 70.91 (0%) | 69.70 | 69.70 - 71.47 | 1.0098 times | Tue 20 May 2025 | 70.91 (1.17%) | 69.70 | 69.70 - 71.47 | 1.0098 times | Mon 19 May 2025 | 70.09 (-1.92%) | 70.45 | 69.75 - 70.85 | 0.9898 times | Fri 16 May 2025 | 71.46 (-0.39%) | 71.89 | 71.45 - 72.50 | 1.2445 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 65.58 and 67.91
| Weekly Target 1 | 65 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.66 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.29 (0.19%) | 68.29 | 66.19 - 68.52 | 0.7771 times | Fri 23 May 2025 | 67.16 (-5.29%) | 69.70 | 65.95 - 71.47 | 0.8854 times | Tue 20 May 2025 | 70.91 (-0.77%) | 70.45 | 69.70 - 71.47 | 0.4155 times | Fri 16 May 2025 | 71.46 (5.76%) | 70.06 | 69.49 - 73.05 | 1.5877 times | Fri 09 May 2025 | 67.57 (0.24%) | 66.88 | 65.10 - 69.87 | 2.4926 times | Fri 02 May 2025 | 67.41 (-8.44%) | 73.64 | 64.10 - 76.88 | 2.4616 times | Fri 25 April 2025 | 73.62 (8.86%) | 66.71 | 65.28 - 73.62 | 0.8947 times | Thu 17 April 2025 | 67.63 (0.34%) | 68.22 | 66.48 - 69.14 | 0.4856 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times | Wed 16 April 2025 | 67.40 (0%) | 68.22 | 66.48 - 69.15 | 0 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 59.31 and 72.09
| Monthly Target 1 | 56.64 |
| Monthly Target 2 | 61.97 |
| Monthly Target 3 | 69.423333333333 |
| Monthly Target 4 | 74.75 |
| Monthly Target 5 | 82.2 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 1.2472 times | Wed 30 April 2025 | 75.27 (-4.39%) | 75.91 | 60.50 - 78.45 | 1.6943 times | Fri 28 March 2025 | 78.73 (-10.04%) | 87.85 | 77.52 - 91.00 | 0.9449 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 1.1699 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.3951 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.6515 times | Tue 26 November 2024 | 98.72 (23.77%) | 80.47 | 78.20 - 99.13 | 0.8201 times | Thu 31 October 2024 | 79.76 (0.81%) | 78.89 | 75.71 - 83.01 | 0.4796 times | Mon 30 September 2024 | 79.12 (1.22%) | 77.57 | 69.42 - 81.58 | 0.6946 times | Fri 30 August 2024 | 78.17 (5.96%) | 73.36 | 65.47 - 81.44 | 0.9028 times | Wed 31 July 2024 | 73.77 (1.07%) | 72.62 | 69.40 - 76.15 | 0.9148 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Workiva Inc WK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term and the sell signal is strong.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WorkivaInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WorkivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.36 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 68.85 |
| 20 day DMA | 68.96 |
| 35 day DMA | 69.42 |
| 50 day DMA | 68.79 |
| 100 day DMA | 80 |
| 150 day DMA | 87.53 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.32 | 67.33 | 67.58 |
| 12 day EMA | 68.26 | 68.44 | 68.73 |
| 20 day EMA | 68.85 | 69.01 | 69.24 |
| 35 day EMA | 69.26 | 69.38 | 69.53 |
| 50 day EMA | 69.58 | 69.67 | 69.79 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.04 | 67.4 |
| 12 day SMA | 68.85 | 69.26 | 69.69 |
| 20 day SMA | 68.96 | 68.96 | 69.34 |
| 35 day SMA | 69.42 | 69.42 | 69.44 |
| 50 day SMA | 68.79 | 68.99 | 69.18 |
| 100 day SMA | 80 | 80.45 | 80.92 |
| 150 day SMA | 87.53 | 87.61 | 87.7 |
| 200 day SMA | 85.08 | 85.14 | 85.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.