WorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 82.97 and 86.05
| Daily Target 1 | 82.28 |
| Daily Target 2 | 83.65 |
| Daily Target 3 | 85.363333333333 |
| Daily Target 4 | 86.73 |
| Daily Target 5 | 88.44 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.01 (-1.76%) | 86.21 | 84.00 - 87.08 | 1.589 times | Thu 30 October 2025 | 86.53 (-0.22%) | 86.15 | 85.90 - 87.81 | 0.7812 times | Wed 29 October 2025 | 86.72 (-2.53%) | 88.69 | 85.55 - 89.54 | 1.1497 times | Tue 28 October 2025 | 88.97 (0.51%) | 88.75 | 88.49 - 89.74 | 1.1134 times | Mon 27 October 2025 | 88.52 (0%) | 89.23 | 87.99 - 90.46 | 0.8982 times | Mon 27 October 2025 | 88.52 (-0.75%) | 89.23 | 87.99 - 90.46 | 0.8982 times | Fri 24 October 2025 | 89.19 (-0.55%) | 90.57 | 89.15 - 91.69 | 0.7221 times | Thu 23 October 2025 | 89.68 (1.3%) | 88.48 | 86.16 - 89.76 | 0.5869 times | Wed 22 October 2025 | 88.53 (-2.77%) | 90.56 | 88.53 - 91.22 | 1.3726 times | Tue 21 October 2025 | 91.05 (1.7%) | 89.25 | 89.25 - 91.52 | 0.8886 times | Mon 20 October 2025 | 89.53 (1.98%) | 88.50 | 88.27 - 89.73 | 1.0122 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 81.28 and 87.74
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.52 |
| Weekly Target 3 | 86.49 |
| Weekly Target 4 | 88.98 |
| Weekly Target 5 | 92.95 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.01 (-3.97%) | 89.23 | 84.00 - 90.46 | 0.94 times | Mon 27 October 2025 | 88.52 (-0.75%) | 89.23 | 87.99 - 90.46 | 0.1526 times | Fri 24 October 2025 | 89.19 (1.59%) | 88.50 | 86.16 - 91.69 | 0.7788 times | Fri 17 October 2025 | 87.79 (0.95%) | 86.52 | 85.03 - 89.23 | 1.2587 times | Fri 10 October 2025 | 86.96 (-0.96%) | 88.33 | 84.81 - 89.34 | 1.3342 times | Fri 03 October 2025 | 87.80 (2.34%) | 86.20 | 82.68 - 100.00 | 1.1076 times | Fri 26 September 2025 | 85.79 (7.7%) | 79.55 | 78.55 - 85.92 | 1.0869 times | Fri 19 September 2025 | 79.66 (2.81%) | 77.58 | 77.33 - 83.07 | 1.2827 times | Fri 12 September 2025 | 77.48 (-3.07%) | 79.77 | 75.07 - 81.67 | 0.9862 times | Fri 05 September 2025 | 79.93 (-2.81%) | 80.48 | 75.90 - 82.10 | 1.0723 times | Fri 29 August 2025 | 82.24 (0%) | 81.22 | 81.21 - 82.66 | 0.1834 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 75.19 and 92.51
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 89.23 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2199 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.1996 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.34 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.7856 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6253 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9396 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.1885 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.7882 times | Fri 28 February 2025 | 87.52 (-10.89%) | 96.30 | 82.01 - 103.50 | 0.8655 times | Fri 31 January 2025 | 98.22 (-10.3%) | 110.43 | 93.78 - 115.49 | 1.0479 times | Tue 31 December 2024 | 109.50 (10.92%) | 97.37 | 97.37 - 116.83 | 0.5045 times |
Indicator Analysis of WorkivaInc
Tomorrow's movement Prediction of Workiva Inc WK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Workiva Inc WK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Workiva Inc WK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.02
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WorkivaInc (WK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WorkivaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WorkivaInc in short term but the sell signal is initial and weak.
WorkivaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkivaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.99 and WorkivaInc WK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WorkivaInc WK stock. Volume based technical analysis of WorkivaInc WK stock is negative.
WorkivaInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 87.15 |
| 12 day DMA | 88.34 |
| 20 day DMA | 87.9 |
| 35 day DMA | 86.22 |
| 50 day DMA | 84.03 |
| 100 day DMA | 77.11 |
| 150 day DMA | 74.37 |
| 200 day DMA | 78.53 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.74 | 87.61 | 88.15 |
| 12 day EMA | 87.51 | 87.97 | 88.23 |
| 20 day EMA | 87.24 | 87.47 | 87.57 |
| 35 day EMA | 85.66 | 85.7 | 85.65 |
| 50 day EMA | 83.81 | 83.76 | 83.65 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.15 | 87.85 | 88.38 |
| 12 day SMA | 88.34 | 88.52 | 88.5 |
| 20 day SMA | 87.9 | 88.09 | 88.16 |
| 35 day SMA | 86.22 | 86.03 | 85.77 |
| 50 day SMA | 84.03 | 83.9 | 83.77 |
| 100 day SMA | 77.11 | 76.95 | 76.78 |
| 150 day SMA | 74.37 | 74.32 | 74.25 |
| 200 day SMA | 78.53 | 78.66 | 78.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.