CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CousinsProperties
Strong Daily Stock price targets for CousinsProperties CUZ are 27.59 and 28.18
Daily Target 1 | 27.42 |
Daily Target 2 | 27.75 |
Daily Target 3 | 28.013333333333 |
Daily Target 4 | 28.34 |
Daily Target 5 | 28.6 |
Daily price and volume Cousins Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.07 (-0.99%) | 28.28 | 27.69 - 28.28 | 1.0851 times | Thu 29 May 2025 | 28.35 (1.87%) | 27.97 | 27.78 - 28.35 | 1.1206 times | Wed 28 May 2025 | 27.83 (-0.07%) | 27.76 | 27.61 - 27.89 | 0.9465 times | Tue 27 May 2025 | 27.85 (3.15%) | 27.33 | 27.09 - 27.90 | 1.1214 times | Fri 23 May 2025 | 27.00 (1.05%) | 26.58 | 26.42 - 27.12 | 1.4808 times | Thu 22 May 2025 | 26.72 (-0.82%) | 26.61 | 26.19 - 26.81 | 0.9378 times | Wed 21 May 2025 | 26.94 (-2.39%) | 27.32 | 26.90 - 27.45 | 0.808 times | Tue 20 May 2025 | 27.60 (0%) | 27.84 | 27.48 - 28.08 | 0.8245 times | Tue 20 May 2025 | 27.60 (-1.53%) | 27.84 | 27.48 - 28.08 | 0.8245 times | Mon 19 May 2025 | 28.03 (-2.2%) | 28.31 | 27.99 - 28.44 | 0.8507 times | Fri 16 May 2025 | 28.66 (0.53%) | 28.52 | 28.45 - 28.77 | 0.9675 times |
Weekly price and charts CousinsProperties
Strong weekly Stock price targets for CousinsProperties CUZ are 27.58 and 28.84
Weekly Target 1 | 26.58 |
Weekly Target 2 | 27.32 |
Weekly Target 3 | 27.836666666667 |
Weekly Target 4 | 28.58 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Cousins Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.07 (3.96%) | 27.33 | 27.09 - 28.35 | 1.8275 times | Fri 23 May 2025 | 27.00 (-2.17%) | 27.84 | 26.19 - 28.08 | 1.7324 times | Tue 20 May 2025 | 27.60 (-3.7%) | 28.31 | 27.48 - 28.44 | 0.7163 times | Fri 16 May 2025 | 28.66 (2.03%) | 28.93 | 27.84 - 29.03 | 1.4704 times | Fri 09 May 2025 | 28.09 (-0.5%) | 27.84 | 27.31 - 28.19 | 1.2377 times | Fri 02 May 2025 | 28.23 (1.84%) | 27.65 | 26.50 - 28.46 | 1.7468 times | Fri 25 April 2025 | 27.72 (3.13%) | 26.62 | 26.03 - 27.99 | 0.8186 times | Thu 17 April 2025 | 26.88 (0.37%) | 26.90 | 26.49 - 27.25 | 0.3162 times | Wed 16 April 2025 | 26.78 (0%) | 26.90 | 26.49 - 27.18 | 0.1342 times | Wed 16 April 2025 | 26.78 (0%) | 26.90 | 26.49 - 27.18 | 0 times | Wed 16 April 2025 | 26.78 (0%) | 26.90 | 26.49 - 27.18 | 0 times |
Monthly price and charts CousinsProperties
Strong monthly Stock price targets for CousinsProperties CUZ are 27.13 and 29.97
Monthly Target 1 | 24.92 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 27.763333333333 |
Monthly Target 4 | 29.34 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Cousins Properties
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 28.07 (1.92%) | 27.46 | 26.19 - 29.03 | 1.3003 times | Wed 30 April 2025 | 27.54 (-6.74%) | 29.55 | 24.07 - 29.77 | 1.1541 times | Fri 28 March 2025 | 29.53 (-2.64%) | 30.30 | 27.86 - 30.66 | 0.9869 times | Fri 28 February 2025 | 30.33 (-0.66%) | 29.90 | 29.58 - 31.36 | 1.1316 times | Fri 31 January 2025 | 30.53 (-0.36%) | 31.31 | 28.25 - 31.35 | 0.9188 times | Tue 31 December 2024 | 30.64 (-3.53%) | 31.03 | 29.38 - 31.66 | 1.0465 times | Tue 26 November 2024 | 31.76 (3.69%) | 30.78 | 29.97 - 32.52 | 0.918 times | Thu 31 October 2024 | 30.63 (3.9%) | 29.48 | 28.37 - 32.18 | 0.7567 times | Mon 30 September 2024 | 29.48 (3.4%) | 28.29 | 27.75 - 30.50 | 0.9622 times | Fri 30 August 2024 | 28.51 (3.64%) | 27.78 | 25.18 - 28.57 | 0.8249 times | Wed 31 July 2024 | 27.51 (18.83%) | 23.13 | 22.33 - 27.97 | 1.0954 times |
Indicator Analysis of CousinsProperties
Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CousinsProperties (CUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CousinsProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.6 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.
CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cousins Properties CUZ
DMA (daily moving average) of Cousins Properties CUZ
DMA period | DMA value |
5 day DMA | 27.82 |
12 day DMA | 27.76 |
20 day DMA | 27.85 |
35 day DMA | 27.59 |
50 day DMA | 27.34 |
100 day DMA | 28.66 |
150 day DMA | 29.31 |
200 day DMA | 29.35 |
EMA (exponential moving average) of Cousins Properties CUZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.9 | 27.82 | 27.55 |
12 day EMA | 27.78 | 27.73 | 27.62 |
20 day EMA | 27.76 | 27.73 | 27.66 |
35 day EMA | 27.68 | 27.66 | 27.62 |
50 day EMA | 27.6 | 27.58 | 27.55 |
SMA (simple moving average) of Cousins Properties CUZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.82 | 27.55 | 27.27 |
12 day SMA | 27.76 | 27.76 | 27.75 |
20 day SMA | 27.85 | 27.86 | 27.83 |
35 day SMA | 27.59 | 27.55 | 27.5 |
50 day SMA | 27.34 | 27.37 | 27.4 |
100 day SMA | 28.66 | 28.68 | 28.7 |
150 day SMA | 29.31 | 29.33 | 29.34 |
200 day SMA | 29.35 | 29.35 | 29.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.