Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CousinsProperties CUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cousins Properties CUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CousinsProperties

Strong Daily Stock price targets for CousinsProperties CUZ are 27.59 and 28.18

Daily Target 127.42
Daily Target 227.75
Daily Target 328.013333333333
Daily Target 428.34
Daily Target 528.6

Daily price and volume Cousins Properties

Date Closing Open Range Volume
Fri 30 May 2025 28.07 (-0.99%) 28.28 27.69 - 28.28 1.0851 times
Thu 29 May 2025 28.35 (1.87%) 27.97 27.78 - 28.35 1.1206 times
Wed 28 May 2025 27.83 (-0.07%) 27.76 27.61 - 27.89 0.9465 times
Tue 27 May 2025 27.85 (3.15%) 27.33 27.09 - 27.90 1.1214 times
Fri 23 May 2025 27.00 (1.05%) 26.58 26.42 - 27.12 1.4808 times
Thu 22 May 2025 26.72 (-0.82%) 26.61 26.19 - 26.81 0.9378 times
Wed 21 May 2025 26.94 (-2.39%) 27.32 26.90 - 27.45 0.808 times
Tue 20 May 2025 27.60 (0%) 27.84 27.48 - 28.08 0.8245 times
Tue 20 May 2025 27.60 (-1.53%) 27.84 27.48 - 28.08 0.8245 times
Mon 19 May 2025 28.03 (-2.2%) 28.31 27.99 - 28.44 0.8507 times
Fri 16 May 2025 28.66 (0.53%) 28.52 28.45 - 28.77 0.9675 times

 Daily chart CousinsProperties

Weekly price and charts CousinsProperties

Strong weekly Stock price targets for CousinsProperties CUZ are 27.58 and 28.84

Weekly Target 126.58
Weekly Target 227.32
Weekly Target 327.836666666667
Weekly Target 428.58
Weekly Target 529.1

Weekly price and volumes for Cousins Properties

Date Closing Open Range Volume
Fri 30 May 2025 28.07 (3.96%) 27.33 27.09 - 28.35 1.8275 times
Fri 23 May 2025 27.00 (-2.17%) 27.84 26.19 - 28.08 1.7324 times
Tue 20 May 2025 27.60 (-3.7%) 28.31 27.48 - 28.44 0.7163 times
Fri 16 May 2025 28.66 (2.03%) 28.93 27.84 - 29.03 1.4704 times
Fri 09 May 2025 28.09 (-0.5%) 27.84 27.31 - 28.19 1.2377 times
Fri 02 May 2025 28.23 (1.84%) 27.65 26.50 - 28.46 1.7468 times
Fri 25 April 2025 27.72 (3.13%) 26.62 26.03 - 27.99 0.8186 times
Thu 17 April 2025 26.88 (0.37%) 26.90 26.49 - 27.25 0.3162 times
Wed 16 April 2025 26.78 (0%) 26.90 26.49 - 27.18 0.1342 times
Wed 16 April 2025 26.78 (0%) 26.90 26.49 - 27.18 0 times
Wed 16 April 2025 26.78 (0%) 26.90 26.49 - 27.18 0 times

 weekly chart CousinsProperties

Monthly price and charts CousinsProperties

Strong monthly Stock price targets for CousinsProperties CUZ are 27.13 and 29.97

Monthly Target 124.92
Monthly Target 226.5
Monthly Target 327.763333333333
Monthly Target 429.34
Monthly Target 530.6

Monthly price and volumes Cousins Properties

Date Closing Open Range Volume
Fri 30 May 2025 28.07 (1.92%) 27.46 26.19 - 29.03 1.3003 times
Wed 30 April 2025 27.54 (-6.74%) 29.55 24.07 - 29.77 1.1541 times
Fri 28 March 2025 29.53 (-2.64%) 30.30 27.86 - 30.66 0.9869 times
Fri 28 February 2025 30.33 (-0.66%) 29.90 29.58 - 31.36 1.1316 times
Fri 31 January 2025 30.53 (-0.36%) 31.31 28.25 - 31.35 0.9188 times
Tue 31 December 2024 30.64 (-3.53%) 31.03 29.38 - 31.66 1.0465 times
Tue 26 November 2024 31.76 (3.69%) 30.78 29.97 - 32.52 0.918 times
Thu 31 October 2024 30.63 (3.9%) 29.48 28.37 - 32.18 0.7567 times
Mon 30 September 2024 29.48 (3.4%) 28.29 27.75 - 30.50 0.9622 times
Fri 30 August 2024 28.51 (3.64%) 27.78 25.18 - 28.57 0.8249 times
Wed 31 July 2024 27.51 (18.83%) 23.13 22.33 - 27.97 1.0954 times

 monthly chart CousinsProperties

Indicator Analysis of CousinsProperties

Tomorrow's movement Prediction of Cousins Properties CUZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cousins Properties CUZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cousins Properties CUZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CousinsProperties (CUZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CousinsProperties stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CousinsProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CousinsProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CousinsProperties in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CousinsProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and CousinsProperties CUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CousinsProperties CUZ stock. Volume based technical analysis of CousinsProperties CUZ stock is negative.

CousinsProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cousins Properties CUZ

DMA (daily moving average) of Cousins Properties CUZ

DMA period DMA value
5 day DMA 27.82
12 day DMA 27.76
20 day DMA 27.85
35 day DMA 27.59
50 day DMA 27.34
100 day DMA 28.66
150 day DMA 29.31
200 day DMA 29.35

EMA (exponential moving average) of Cousins Properties CUZ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.927.8227.55
12 day EMA27.7827.7327.62
20 day EMA27.7627.7327.66
35 day EMA27.6827.6627.62
50 day EMA27.627.5827.55

SMA (simple moving average) of Cousins Properties CUZ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8227.5527.27
12 day SMA27.7627.7627.75
20 day SMA27.8527.8627.83
35 day SMA27.5927.5527.5
50 day SMA27.3427.3727.4
100 day SMA28.6628.6828.7
150 day SMA29.3129.3329.34
200 day SMA29.3529.3529.34
Back to top | Use Dark Theme