McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 17.77 and 18.67
| Daily Target 1 | 17.58 |
| Daily Target 2 | 17.95 |
| Daily Target 3 | 18.476666666667 |
| Daily Target 4 | 18.85 |
| Daily Target 5 | 19.38 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.33 (-3.73%) | 18.81 | 18.10 - 19.00 | 0.6903 times | Thu 30 October 2025 | 19.04 (2.31%) | 18.50 | 18.34 - 19.26 | 0.6267 times | Wed 29 October 2025 | 18.61 (-2.62%) | 19.75 | 18.44 - 19.80 | 0.6795 times | Tue 28 October 2025 | 19.11 (-0.1%) | 18.66 | 18.56 - 19.69 | 0.8107 times | Mon 27 October 2025 | 19.13 (0%) | 19.25 | 18.28 - 19.59 | 1.1273 times | Mon 27 October 2025 | 19.13 (-2.45%) | 19.25 | 18.28 - 19.59 | 1.1273 times | Fri 24 October 2025 | 19.61 (-3.16%) | 19.20 | 19.20 - 20.15 | 0.557 times | Thu 23 October 2025 | 20.25 (2.17%) | 20.59 | 19.92 - 20.66 | 0.983 times | Wed 22 October 2025 | 19.82 (0.25%) | 19.06 | 18.80 - 20.23 | 1.0119 times | Tue 21 October 2025 | 19.77 (-12.17%) | 20.19 | 19.05 - 20.36 | 2.3864 times | Mon 20 October 2025 | 22.51 (5.78%) | 21.94 | 21.30 - 22.68 | 0.8829 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.37 and 19.07
| Weekly Target 1 | 17.04 |
| Weekly Target 2 | 17.69 |
| Weekly Target 3 | 18.743333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.33 (-4.18%) | 19.25 | 18.10 - 19.80 | 0.8094 times | Mon 27 October 2025 | 19.13 (-2.45%) | 19.25 | 18.28 - 19.59 | 0.2319 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.1975 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 1.634 times | Tue 07 October 2025 | 17.71 (1.2%) | 17.82 | 17.65 - 18.82 | 0.4086 times | Fri 03 October 2025 | 17.50 (12.54%) | 16.04 | 15.66 - 17.79 | 1.3462 times | Fri 26 September 2025 | 15.55 (7.09%) | 15.00 | 14.42 - 15.68 | 0.98 times | Fri 19 September 2025 | 14.52 (5.07%) | 13.75 | 13.05 - 14.67 | 0.9852 times | Fri 12 September 2025 | 13.82 (1.84%) | 13.89 | 13.28 - 14.09 | 0.7982 times | Fri 05 September 2025 | 13.57 (17.49%) | 12.60 | 12.38 - 14.29 | 1.609 times | Fri 29 August 2025 | 11.55 (0%) | 10.96 | 10.96 - 11.59 | 0.1454 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17 and 26.22
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 19.623333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 28.84 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7411 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7802 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.036 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8949 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7388 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5649 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6304 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.8851 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.2456 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.4829 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.3357 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McewenMining stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
McewenMining Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McewenMining in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.39 and McewenMining MUX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.57 |
| 35 day DMA | 17.53 |
| 50 day DMA | 15.96 |
| 100 day DMA | 13.16 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.86 | 19.12 | 19.16 |
| 12 day EMA | 19.18 | 19.34 | 19.39 |
| 20 day EMA | 18.81 | 18.86 | 18.84 |
| 35 day EMA | 17.49 | 17.44 | 17.35 |
| 50 day EMA | 15.79 | 15.69 | 15.55 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 19 | 19.12 |
| 12 day SMA | 19.72 | 20.08 | 20.29 |
| 20 day SMA | 19.57 | 19.49 | 19.39 |
| 35 day SMA | 17.53 | 17.39 | 17.24 |
| 50 day SMA | 15.96 | 15.81 | 15.62 |
| 100 day SMA | 13.16 | 13.07 | 12.97 |
| 150 day SMA | 11.36 | 11.29 | 11.22 |
| 200 day SMA | 10.46 | 10.41 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.