McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 9.43 and 9.9
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.8 |
| Daily Target 5 | 10 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.61 (2.78%) | 9.33 | 9.25 - 9.72 | 1.0698 times | Fri 27 June 2025 | 9.35 (-3.81%) | 9.49 | 9.26 - 9.57 | 0.8834 times | Thu 26 June 2025 | 9.72 (5.88%) | 9.27 | 9.19 - 9.73 | 1.1682 times | Wed 25 June 2025 | 9.18 (0.55%) | 9.06 | 9.02 - 9.19 | 0.4755 times | Tue 24 June 2025 | 9.13 (-1.62%) | 9.12 | 8.95 - 9.25 | 0.6514 times | Mon 23 June 2025 | 9.28 (2.54%) | 9.04 | 9.00 - 9.36 | 0.7661 times | Fri 20 June 2025 | 9.05 (-4.33%) | 9.38 | 9.04 - 9.46 | 1.1191 times | Wed 18 June 2025 | 9.46 (0.32%) | 9.40 | 9.29 - 9.59 | 1.5524 times | Tue 17 June 2025 | 9.43 (0.43%) | 9.71 | 9.29 - 9.71 | 0.9506 times | Fri 13 June 2025 | 9.39 (0.86%) | 9.38 | 9.30 - 9.55 | 1.3633 times | Thu 12 June 2025 | 9.31 (0.22%) | 9.34 | 9.20 - 9.45 | 0.6829 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 9.43 and 9.9
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.33 |
| Weekly Target 3 | 9.5266666666667 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.61 (2.78%) | 9.33 | 9.25 - 9.72 | 0.3646 times | Fri 27 June 2025 | 9.35 (3.31%) | 9.04 | 8.95 - 9.73 | 1.3442 times | Fri 20 June 2025 | 9.05 (-3.62%) | 9.71 | 9.04 - 9.71 | 1.2343 times | Fri 13 June 2025 | 9.39 (1.08%) | 9.27 | 9.20 - 9.55 | 0.9422 times | Wed 11 June 2025 | 9.29 (-0.75%) | 9.53 | 9.21 - 9.67 | 0.8085 times | Fri 06 June 2025 | 9.36 (16.56%) | 8.29 | 8.25 - 9.54 | 1.9868 times | Fri 30 May 2025 | 8.03 (0.88%) | 7.76 | 7.75 - 8.31 | 0.7206 times | Fri 23 May 2025 | 7.96 (5.85%) | 7.23 | 7.23 - 7.98 | 0.9914 times | Tue 20 May 2025 | 7.52 (5.47%) | 7.22 | 7.15 - 7.56 | 0.3235 times | Fri 16 May 2025 | 7.13 (-4.42%) | 7.25 | 6.88 - 7.36 | 1.2839 times | Fri 09 May 2025 | 7.46 (1.36%) | 7.59 | 7.24 - 8.22 | 1.3976 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 8.93 and 10.41
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.66 |
| Monthly Target 3 | 9.1966666666667 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 1.1309 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.8654 times | Wed 30 April 2025 | 7.80 (1.3%) | 7.50 | 6.38 - 8.62 | 1.0377 times | Fri 28 March 2025 | 7.70 (11.92%) | 7.02 | 6.46 - 8.44 | 1.2351 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.8754 times | Fri 31 January 2025 | 8.24 (5.91%) | 7.98 | 7.90 - 8.76 | 0.746 times | Tue 31 December 2024 | 7.78 (-4.66%) | 9.00 | 7.53 - 9.17 | 0.495 times | Tue 26 November 2024 | 8.16 (-14.2%) | 9.65 | 7.90 - 9.70 | 0.919 times | Thu 31 October 2024 | 9.51 (2.26%) | 9.45 | 9.12 - 11.39 | 0.8318 times | Mon 30 September 2024 | 9.30 (2.2%) | 8.94 | 8.16 - 10.31 | 0.8637 times | Fri 30 August 2024 | 9.10 (-3.6%) | 9.45 | 7.69 - 10.46 | 0.8459 times |
Indicator Analysis of McewenMining
Tomorrow's movement Prediction of Mcewen Mining MUX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcewen Mining MUX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcewen Mining MUX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McewenMining (MUX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McewenMining stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McewenMining in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McewenMining Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McewenMining in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McewenMining is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and McewenMining MUX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McewenMining MUX stock. Volume based technical analysis of McewenMining MUX stock is negative.
McewenMining Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.35 |
| 20 day DMA | 9.28 |
| 35 day DMA | 8.55 |
| 50 day DMA | 8.3 |
| 100 day DMA | 7.94 |
| 150 day DMA | 8.02 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.45 | 9.37 | 9.38 |
| 12 day EMA | 9.32 | 9.27 | 9.25 |
| 20 day EMA | 9.13 | 9.08 | 9.05 |
| 35 day EMA | 8.82 | 8.77 | 8.74 |
| 50 day EMA | 8.42 | 8.37 | 8.33 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.33 | 9.27 |
| 12 day SMA | 9.35 | 9.32 | 9.32 |
| 20 day SMA | 9.28 | 9.2 | 9.13 |
| 35 day SMA | 8.55 | 8.49 | 8.43 |
| 50 day SMA | 8.3 | 8.27 | 8.25 |
| 100 day SMA | 7.94 | 7.91 | 7.9 |
| 150 day SMA | 8.02 | 8.01 | 8 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.